兆豐龍頭等權重 (00921)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.36
漲跌
▼0.14
漲幅
-0.72%
成交量
639張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	19.33	0	0.00	19.31	0.4	2,046	0.02%
2024/05/13	0.1	19.33	0	0.00	19.27	0.1	2,062	0.00%
2024/05/09	0.1	19.12	1	19.22	19.11	-1	2,063	-0.05%
2024/05/07	0.2	19.36	0	0.00	19.33	0.2	2,060	0.01%
2024/05/03	1.3	19.34	0	0.00	19.24	1.3	2,048	0.06%
2024/04/24	0	0.00	1	18.83	18.88	-1	2,062	-0.05%
2024/04/22	0	0.00	2	18.60	18.52	-2	2,124	-0.09%
2024/04/16	0.1	18.55	0	0.00	18.35	0.1	2,035	0.00%
2024/04/15	0.2	18.83	0	0.00	18.78	0.2	2,018	0.01%
2024/04/12	0.1	18.65	0	0.00	18.73	0.1	2,023	0.00%
2024/03/29	0	0.00	9	18.46	18.40	-9	2,082	-0.43%
2024/03/22	0.1	18.26	0	0.00	18.26	0.1	2,071	0.00%
2024/03/20	0	0.00	5	18.46	18.40	-5	1,952	-0.26%
2024/03/15	6	18.28	0.1	18.33	18.29	5.9	1,940	0.30%
2024/03/14	3	18.35	0	0.00	18.37	3	1,946	0.15%
2024/03/11	0.1	18.19	2	18.20	18.20	-1.9	1,964	-0.10%
2024/03/08	0	0.00	6	18.27	18.16	-6	2,003	-0.30%
2024/03/07	7	18.20	0	0.00	18.28	7	2,008	0.35%
2024/03/06	0.1	18.20	0	0.00	18.19	0.1	1,942	0.01%
2024/03/05	1	18.20	0	0.00	18.19	1	1,942	0.05%
2024/02/26	0	0.00	1	18.04	18.10	-1	1,861	-0.05%
2024/02/23	0	0.00	1	17.99	17.94	-1	1,823	-0.05%
2024/02/21	0	0.00	3	17.92	17.90	-3	1,810	-0.17%
2024/02/20	0.3	17.92	0	0.00	17.95	0.3	1,828	0.02%
2024/02/19	1	17.81	5.2	17.83	17.87	-4.2	1,843	-0.23%
2024/02/16	0.1	17.62	0	0.00	17.68	0.1	1,855	0.01%
2024/02/15	0.5	17.49	1	17.53	17.53	-0.5	1,841	-0.03%
2024/02/05	0	17.44	0	0.00	17.44	0	1,841	0.00%
2024/02/02	1	17.57	0	0.00	17.55	1	1,843	0.05%
2024/02/01	0.1	17.55	0	0.00	17.57	0.1	1,848	0.00%
2024/01/25	0.3	17.47	0	0.00	17.45	0.3	1,876	0.02%
2024/01/24	0.4	17.49	0	0.00	17.46	0.4	1,896	0.02%
2024/01/23	0.2	17.39	0	0.00	17.42	0.2	1,924	0.01%
2024/01/22	0.2	17.37	0	0.00	17.38	0.2	1,928	0.01%
2024/01/19	0.2	17.25	0	0.00	17.30	0.2	1,930	0.01%
2024/01/18	0.9	17.24	0	0.00	17.20	0.9	1,932	0.05%
2024/01/17	2.3	17.31	0	0.00	17.25	2.3	1,906	0.12%
2024/01/16	4.1	17.46	0	0.00	17.44	4.1	1,865	0.22%
2024/01/15	0.8	17.72	0	0.00	17.67	0.8	1,877	0.04%
2024/01/12	0.1	17.57	0	0.00	17.57	0.1	1,888	0.01%
2024/01/11	0.8	17.60	0	0.00	17.62	0.8	1,874	0.04%
2024/01/10	3	17.59	10	17.58	17.58	-7	1,878	-0.37%
2024/01/09	0.6	17.72	0	0.00	17.69	0.6	1,875	0.03%
2024/01/08	0.1	17.80	5	17.77	17.74	-4.9	1,877	-0.26%
2024/01/03	2.3	17.79	0.1	17.82	17.78	2.2	1,897	0.12%
2024/01/02	2	17.92	0	0.00	17.95	2	1,869	0.11%
2023/12/29	0	0.00	10	18.06	18.07	-10	1,865	-0.54%
2023/12/27	0	0.00	16	18.04	18.04	-16	1,883	-0.85%
2023/12/26	1	17.93	3	17.92	17.92	-2	1,878	-0.11%
2023/12/22	1.3	17.87	0	0.00	17.85	1.3	1,898	0.07%
2023/12/21	2	17.80	0	0.00	17.88	2	1,890	0.11%
2023/12/20	11	18.13	2	18.15	18.17	9	1,885	0.48%
2023/12/19	16	18.09	0	0.00	18.09	16	1,890	0.85%
2023/12/18	1	18.10	0	0.00	18.16	1	1,981	0.05%
2023/12/15	3.2	18.13	0	0.00	18.12	3.2	2,281	0.14%
2023/12/14	4	18.05	28	18.07	18.07	-24	2,586	-0.93%
2023/12/13	0.1	17.89	0	0.00	17.88	0.1	2,613	0.00%
2023/12/12	20.4	17.90	0	0.00	17.90	20.4	2,609	0.78%
2023/12/11	0.1	17.92	0	0.00	17.94	0.1	2,604	0.00%
2023/12/08	0.2	17.91	0	0.00	17.88	0.2	2,592	0.01%
2023/12/07	8.2	17.87	0	0.00	17.87	8.2	2,580	0.32%
2023/12/06	10	17.91	0	0.00	17.91	10	2,576	0.39%
2023/12/05	2.5	17.87	9	17.89	17.87	-6.5	2,533	-0.26%
2023/12/04	5	18.10	0	0.00	18.08	5	2,489	0.20%
2023/12/01	1	18.11	6	18.15	18.11	-5	2,443	-0.20%
2023/11/28	0	0.00	6	18.05	17.99	-6	2,432	-0.25%
2023/11/27	6	17.92	0	0.00	17.82	6	2,419	0.25%
2023/11/24	0.2	18.01	23	17.99	17.98	-22.8	2,387	-0.95%
2023/11/23	2.6	18.01	0	0.00	18.00	2.6	2,382	0.11%
2023/11/21	2	18.09	0	0.00	18.07	2	2,363	0.08%
2023/11/20	0.2	17.91	0	0.00	17.92	0.2	2,327	0.01%
2023/11/17	0	0.00	0.5	17.92	17.98	-0.5	2,315	-0.02%
2023/11/15	0	0.00	0.5	17.80	17.82	-0.5	2,251	-0.02%
2023/11/14	0.2	17.61	40	17.60	17.61	-39.8	2,233	-1.78%
2023/11/13	4.5	17.63	1	17.65	17.50	3.5	2,229	0.16%
2023/11/10	4	17.59	0	0.00	17.60	4	2,213	0.18%
2023/11/08	0.3	17.76	3	17.77	17.75	-2.7	2,202	-0.12%
2023/11/07	0	0.00	15	17.63	17.69	-15	2,186	-0.69%
2023/11/06	0	0.00	2	17.70	17.68	-2	2,189	-0.09%
2023/11/02	0.2	17.28	0	0.00	17.28	0.2	2,157	0.01%
2023/11/01	1	17.05	0	0.00	17.05	1	2,143	0.05%
2023/10/31	40.5	17.15	0	0.00	17.01	40.5	2,120	1.91%
2023/10/27	1.2	17.21	0	0.00	17.19	1.2	2,079	0.06%
2023/10/26	5.3	17.26	0	0.00	17.19	5.3	2,070	0.26%
2023/10/23	15	17.28	0	0.00	17.20	15	2,046	0.73%
2023/10/13	3	17.75	0	0.00	17.84	3	1,966	0.15%
2023/10/12	0	0.00	45	17.70	17.78	-45	1,943	-2.31%
2023/10/04	1	17.14	0	0.00	17.25	1	1,861	0.05%
2023/10/03	1	17.45	0	0.00	17.42	1	1,849	0.05%
2023/09/28	0	0.00	2	17.29	17.28	-2	1,833	-0.11%
2023/09/27	0	0.00	1	17.25	17.23	-1	1,823	-0.05%
2023/09/26	0.3	17.24	0	0.00	17.22	0.3	1,814	0.02%
2023/09/25	1	17.34	0.6	17.43	17.39	0.4	1,791	0.02%
2023/09/22	3	17.11	0	0.00	17.20	3	1,765	0.17%
2023/09/21	7.5	17.16	0	0.00	17.13	7.5	1,722	0.43%
2023/09/20	47.2	18.02	0	0.00	17.77	47.2	1,614	2.92%
2023/09/19	8.7	18.08	0	0.00	18.05	8.7	1,303	0.67%
2023/09/18	2.2	18.12	0	0.00	18.08	2.2	961	0.23%
2023/09/14	0.2	17.96	1	17.89	18.00	-0.8	997	-0.08%
2023/09/13	2	17.69	0	0.00	17.70	2	1,037	0.19%
2023/09/12	2.6	17.58	0	0.00	17.61	2.6	1,106	0.24%
2023/09/11	7	17.57	0	0.00	17.55	7	1,108	0.63%
2023/09/06	26	17.79	0	0.00	17.75	26	1,092	2.38%
2023/09/05	0	0.00	10	17.73	17.82	-10	1,071	-0.93%
2023/08/31	0	0.00	9	17.44	17.42	-9	1,079	-0.83%
2023/08/18	5	17.07	0	0.00	16.98	5	1,094	0.46%
2023/07/21	0	0.00	10	17.40	17.44	-10	943	-1.06%
2023/07/18	0	0.00	2	17.42	17.37	-2	927	-0.22%
2023/07/11	0	0.00	1	17.15	17.15	-1	887	-0.11%
2023/07/07	14	17.07	0	0.00	17.04	14	869	1.61%
2023/06/29	1	17.33	0	0.00	17.30	1	803	0.12%
2023/06/28	2	17.18	0	0.00	17.19	2	796	0.25%
2023/06/27	15	17.20	18	17.27	17.15	-3	777	-0.39%
2023/06/26	18	17.39	18	17.36	17.37	0	756	0.00%
2023/06/20	1	17.86	0	0.00	17.89	1	714	0.14%
2023/06/19	18	17.99	0	0.00	17.97	18	582	3.09%
2023/06/16	13	17.96	0	0.00	17.92	13	518	2.51%
2023/06/14	1	17.64	0	0.00	17.61	1	429	0.23%
2023/06/13	10	17.50	0	0.00	17.54	10	419	2.38%
2023/06/06	0.4	17.40	0	0.00	17.42	0.4	323	0.12%
2023/05/31	0	0.00	1	16.76	16.77	-1	259	-0.39%
2023/05/17	0	0.00	50	16.18	16.29	-50	323	-15.47%
2023/04/20	40	16.10	0	0.00	16.07	40	1,309	3.05%
2023/04/19	0	0.00	1	16.27	16.17	-1	1,328	-0.08%
2023/03/21	1	15.50	0	0.00	15.44	1	1,849	0.05%
2023/03/14	10	15.45	0	0.00	15.44	10	2,077	0.48%
2023/03/10	1	15.56	0	0.00	15.55	1	2,189	0.05%
2023/03/09	0.3	15.86	0	0.00	15.88	0.3	2,244	0.01%
2023/03/02	0.1	15.75	0	0.00	15.77	0.1	2,615	0.00%
2023/03/01	0.2	15.75	0	0.00	15.75	0.2	2,686	0.01%
2023/02/23	0.3	15.88	0	0.00	15.92	0.3	2,891	0.01%
2023/02/21	0	0.00	1	15.71	15.79	-1	3,105	-0.03%
2023/02/17	0	15.51	0	0.00	15.60	0	3,392	0.00%
2023/02/15	0.1	15.46	1	15.50	15.44	-1	3,723	-0.03%
2023/02/14	0.1	15.53	0	0.00	15.51	0.1	3,921	0.00%
2023/02/09	0	0.00	1	15.54	15.55	-1	4,725	-0.02%
2023/02/06	0	0.00	1	15.33	15.35	-1	6,064	-0.02%
2023/01/30	2	15.08	10.8	15.08	15.08	-8.8	11,251	-0.08%
2023/01/17	0.8	15.02	0	0.00	15.02	0.8	12,047	0.01%
2023/01/16	8	15.00	0	0.00	15.02	8	16,379	0.05%
2023/01/13	4	14.94	0	0.00	14.96	4	21,197	0.02%