兆豐龍頭等權重 (00921)-永豐金-桃園券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.24
漲跌
▼0.10
漲幅
-0.52%
成交量
1,427張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	19.29	0.2	19.53	19.24	-0.2	2,048	-0.01%
2024/05/02	1	19.28	0	0.00	19.34	1	2,035	0.05%
2024/04/29	2	19.32	0.2	19.30	19.28	1.8	2,033	0.09%
2024/04/25	0.1	18.82	0	0.00	18.82	0.1	2,038	0.00%
2024/04/24	3	18.87	0	0.00	18.88	3	2,062	0.15%
2024/04/23	3	18.60	0	0.00	18.62	3	2,107	0.14%
2024/04/22	8	18.60	5	18.54	18.52	3	2,124	0.14%
2024/04/19	2.2	18.48	0	0.00	18.46	2.2	2,112	0.11%
2024/04/18	4	18.80	0	0.00	18.79	4	2,052	0.19%
2024/04/16	3	18.63	0	0.00	18.35	3	2,035	0.15%
2024/04/15	1	18.82	5	18.79	18.78	-4	2,018	-0.20%
2024/04/11	0	0.00	2	18.69	18.67	-2	2,033	-0.10%
2024/04/09	0	0.00	1	18.70	18.68	-1	2,091	-0.05%
2024/04/03	0	18.43	0	0.00	18.41	0	2,100	0.00%
2024/04/02	5	18.50	0	0.00	18.49	5	2,104	0.24%
2024/03/29	0	0.00	13	18.45	18.40	-13	2,082	-0.62%
2024/03/27	0	0.00	10	18.37	18.37	-10	2,067	-0.48%
2024/03/22	0	18.22	7	18.25	18.26	-7	2,071	-0.34%
2024/03/21	0	0.00	1	18.30	18.30	-1	2,077	-0.05%
2024/03/18	0	18.37	2.1	18.39	18.44	-2.1	1,945	-0.11%
2024/03/15	0.1	18.26	1	18.25	18.29	-0.9	1,940	-0.05%
2024/03/14	0	0.00	3.6	18.37	18.37	-3.6	1,946	-0.18%
2024/03/13	0	0.00	2	18.36	18.34	-2	1,938	-0.10%
2024/03/12	0	0.00	3	18.31	18.37	-3	1,945	-0.15%
2024/03/11	0	0.00	5	18.22	18.20	-5	1,964	-0.25%
2024/03/08	5	18.22	4	18.27	18.16	1	2,003	0.05%
2024/03/07	13.1	18.21	0	0.00	18.28	13.1	2,008	0.65%
2024/03/05	3	18.22	0	0.00	18.19	3	1,942	0.15%
2024/02/29	0	17.97	4	18.01	18.20	-4	1,905	-0.21%
2024/02/27	1.1	18.08	9	18.01	18.01	-7.9	1,886	-0.42%
2024/02/26	0	0.00	1	18.10	18.10	-1	1,861	-0.05%
2024/02/22	0	0.00	3	17.91	17.96	-3	1,826	-0.16%
2024/02/21	0.2	17.92	6	17.92	17.90	-5.8	1,810	-0.32%
2024/02/20	0.2	17.88	1.7	17.94	17.95	-1.5	1,828	-0.08%
2024/02/19	0	0.00	11	17.84	17.87	-11	1,843	-0.60%
2024/02/15	0.1	17.54	0	0.00	17.53	0.1	1,841	0.01%
2024/02/05	0.1	17.46	0	0.00	17.44	0.1	1,841	0.01%
2024/02/02	3.2	17.57	0	0.00	17.55	3.2	1,843	0.17%
2024/02/01	0	17.50	4.3	17.55	17.57	-4.3	1,848	-0.23%
2024/01/31	15	17.46	0	0.00	17.45	15	1,848	0.81%
2024/01/30	5.1	17.51	0	0.00	17.51	5.1	1,849	0.28%
2024/01/23	0.2	17.38	0.2	17.40	17.42	0	1,924	0.00%
2024/01/22	0.3	17.41	0	0.00	17.38	0.3	1,928	0.02%
2024/01/19	1	17.26	0	0.00	17.30	1	1,930	0.05%
2024/01/18	3.2	17.21	0	0.00	17.20	3.2	1,932	0.17%
2024/01/17	3.8	17.32	0	0.00	17.25	3.8	1,906	0.20%
2024/01/16	5.2	17.47	0	0.00	17.44	5.2	1,865	0.28%
2024/01/12	0.3	17.56	0	0.00	17.57	0.3	1,888	0.02%
2024/01/11	0.7	17.60	0	0.00	17.62	0.7	1,874	0.04%
2024/01/10	7	17.60	0	0.00	17.58	7	1,878	0.37%
2024/01/09	1.6	17.68	0	0.00	17.69	1.6	1,875	0.08%
2024/01/08	1.1	17.87	1	17.81	17.74	0.1	1,877	0.01%
2024/01/05	1	17.70	0	0.00	17.70	1	1,884	0.05%
2024/01/04	3.3	17.74	0	0.00	17.71	3.3	1,895	0.17%
2024/01/03	10.4	17.80	0	0.00	17.78	10.4	1,897	0.55%
2024/01/02	0.4	17.99	0	0.00	17.95	0.4	1,869	0.02%
2023/12/28	6	18.03	0	0.00	18.03	6	1,866	0.32%
2023/12/27	0	0.00	1	17.97	18.04	-1	1,883	-0.05%
2023/12/26	1.3	17.92	0	0.00	17.92	1.3	1,878	0.07%
2023/12/25	0.2	17.91	2	17.88	17.87	-1.8	1,884	-0.10%
2023/12/22	1.2	17.86	0	0.00	17.85	1.2	1,898	0.06%
2023/12/21	0.5	17.88	1	17.85	17.88	-0.5	1,890	-0.03%
2023/12/20	5	18.14	0	0.00	18.17	5	1,885	0.27%
2023/12/19	15.1	18.06	0	0.00	18.09	15.1	1,890	0.80%
2023/12/18	2.1	18.12	0	0.00	18.16	2.1	1,981	0.11%
2023/12/15	2.3	18.14	0	0.00	18.12	2.3	2,281	0.10%
2023/12/14	7	18.05	5	18.09	18.07	2	2,586	0.08%
2023/12/13	2.1	17.86	0	0.00	17.88	2.1	2,613	0.08%
2023/12/12	13.3	17.93	10	17.88	17.90	3.3	2,609	0.13%
2023/12/11	0.1	17.92	0	0.00	17.94	0.1	2,604	0.00%
2023/12/08	0.2	17.91	0	0.00	17.88	0.2	2,592	0.01%
2023/12/07	1	17.86	0	0.00	17.87	1	2,580	0.04%
2023/12/06	5	17.95	0	0.00	17.91	5	2,576	0.19%
2023/12/05	5.1	17.88	0	0.00	17.87	5.1	2,533	0.20%
2023/12/04	0	18.09	10	18.20	18.08	-10	2,489	-0.40%
2023/12/01	5	18.10	0	0.00	18.11	5	2,443	0.20%
2023/11/27	3	17.86	0	0.00	17.82	3	2,419	0.12%
2023/11/24	0	0.00	5	18.05	17.98	-5	2,387	-0.21%
2023/11/23	0	0.00	10	18.06	18.00	-10	2,382	-0.42%
2023/11/22	0	0.00	1	18.03	18.04	-1	2,367	-0.04%
2023/11/21	0	0.00	20	18.06	18.07	-20	2,363	-0.85%
2023/11/20	6	17.90	0	0.00	17.92	6	2,327	0.26%
2023/11/16	0	17.85	0	0.00	17.87	0	2,284	0.00%
2023/11/13	8	17.48	0	0.00	17.50	8	2,229	0.36%
2023/11/06	0	0.00	0.1	17.73	17.68	-0.1	2,189	0.00%
2023/11/03	0	0.00	5	17.50	17.43	-5	2,173	-0.23%
2023/10/31	3	17.17	0	0.00	17.01	3	2,120	0.14%
2023/10/30	1	17.26	0	0.00	17.23	1	2,096	0.05%
2023/10/26	0	17.27	0	0.00	17.19	0	2,070	0.00%
2023/10/24	6	17.19	0	0.00	17.38	6	2,054	0.29%
2023/10/23	4	17.25	0	0.00	17.20	4	2,046	0.20%
2023/10/20	2.2	17.22	0	0.00	17.36	2.2	2,030	0.11%
2023/10/18	0	0.00	5	17.50	17.46	-5	2,003	-0.25%
2023/10/11	1.5	17.69	0	0.00	17.67	1.5	1,914	0.08%
2023/10/05	0	0.00	30	17.44	17.53	-30	1,883	-1.59%
2023/10/03	0	17.48	0	0.00	17.42	0	1,849	0.00%
2023/09/27	0	17.19	0	0.00	17.23	0	1,823	0.00%
2023/09/26	10	17.23	0	0.00	17.22	10	1,814	0.55%
2023/09/25	0	0.00	10	17.33	17.39	-10	1,791	-0.56%
2023/09/22	0.5	17.17	0	0.00	17.20	0.5	1,765	0.03%
2023/09/21	26	17.18	0	0.00	17.13	26	1,722	1.51%
2023/09/20	46.1	17.90	0	0.00	17.77	46.1	1,614	2.86%
2023/09/19	22	18.08	0	0.00	18.05	22	1,303	1.69%
2023/09/18	21	18.13	0	0.00	18.08	21	961	2.18%
2023/09/14	1	17.89	0.3	17.95	18.00	0.7	997	0.07%
2023/09/11	3	17.54	0	0.00	17.55	3	1,108	0.27%
2023/09/08	5	17.65	0	0.00	17.67	5	1,096	0.46%
2023/09/06	2	17.81	0	0.00	17.75	2	1,092	0.18%
2023/09/04	3	17.65	0	0.00	17.73	3	1,087	0.28%
2023/09/01	1	17.57	0	0.00	17.58	1	1,084	0.09%
2023/08/30	0	0.00	10	17.39	17.40	-10	1,118	-0.89%
2023/08/28	10	17.10	0	0.00	17.07	10	1,122	0.89%
2023/08/25	0	17.10	0	0.00	17.11	0	1,119	0.00%
2023/08/22	6	17.10	0	0.00	17.05	6	1,102	0.54%
2023/08/18	5	17.05	0	0.00	16.98	5	1,094	0.46%
2023/08/16	0	17.15	0	0.00	17.08	0	1,077	0.00%
2023/08/15	0	0.00	1	17.16	17.15	-1	1,068	-0.09%
2023/08/14	0	17.14	0	0.00	17.01	0	1,075	0.00%
2023/08/10	0	17.26	0	0.00	17.22	0	1,060	0.00%
2023/08/09	0	17.57	0	0.00	17.51	0	1,045	0.00%
2023/08/08	3	17.57	0	0.00	17.58	3	1,043	0.29%
2023/08/04	0	17.58	0	0.00	17.55	0	1,029	0.00%
2023/08/02	1	17.71	0	0.00	17.56	1	1,023	0.10%
2023/07/24	0	0.00	10	17.52	17.55	-10	948	-1.05%
2023/07/20	0	0.00	2	17.44	17.45	-2	942	-0.21%
2023/07/17	0	0.00	4	17.33	17.33	-4	921	-0.43%
2023/07/14	1	17.32	4	17.33	17.32	-3	906	-0.33%
2023/07/13	9	17.24	9	17.38	17.23	0	903	0.00%
2023/07/12	0	0.00	15	17.18	17.22	-15	888	-1.69%
2023/07/11	0	0.00	7	17.14	17.15	-7	887	-0.79%
2023/07/10	2	17.04	0	0.00	17.01	2	881	0.23%
2023/07/07	2	17.04	0	0.00	17.04	2	869	0.23%
2023/07/06	5	17.19	0	0.00	17.19	5	856	0.58%
2023/07/05	10	17.27	0	0.00	17.32	10	840	1.19%
2023/07/04	1.1	17.41	1	17.42	17.42	0.1	829	0.01%
2023/07/03	0	0.00	5	17.42	17.43	-5	817	-0.61%
2023/06/30	0	0.00	2	17.32	17.34	-2	811	-0.25%
2023/06/29	2.1	17.35	10	17.32	17.30	-8	803	-0.99%
2023/06/28	5	17.20	0	0.00	17.19	5	796	0.63%
2023/06/27	12	17.23	0	0.00	17.15	12	777	1.55%
2023/06/26	10.1	17.38	3	17.41	17.37	7.1	756	0.93%
2023/06/21	0.1	17.46	0	0.00	17.46	0.1	748	0.02%
2023/06/20	18	17.87	1	17.85	17.89	17	714	2.38%
2023/06/15	0	0.00	15	17.78	17.83	-15	438	-3.42%
2023/06/14	0	0.00	5	17.65	17.61	-5	429	-1.16%
2023/06/09	10	17.37	5	17.44	17.50	5	388	1.29%
2023/06/08	26	17.39	0	0.00	17.31	26	371	7.01%
2023/06/07	10	17.50	0	0.00	17.54	10	341	2.93%
2023/06/06	11	17.45	0	17.55	17.42	11	323	3.40%
2023/06/05	11	17.36	0	0.00	17.36	11	300	3.66%
2023/05/23	0	0.00	1	16.64	16.65	-1	305	-0.33%
2023/05/16	0	0.00	1	16.03	16.08	-1	327	-0.31%
2023/05/12	0	0.00	4	15.90	15.97	-4	348	-1.15%
2023/04/27	0	15.85	0	0.00	15.82	0	721	0.00%
2023/04/25	1	15.80	0	0.00	15.74	1	1,254	0.08%
2023/04/19	0	16.17	0	0.00	16.17	0	1,328	0.00%
2023/04/14	0	0.00	1	16.20	16.28	-1	1,393	-0.07%
2023/04/11	0	0.00	2	16.05	16.08	-2	1,464	-0.14%
2023/04/10	0	0.00	4	15.94	15.96	-4	1,488	-0.27%
2023/04/07	0	0.00	2	15.76	15.80	-2	1,510	-0.13%
2023/03/24	0	0.00	2	15.70	15.77	-2	1,742	-0.11%
2023/03/23	0	0.00	2	15.61	15.63	-2	1,776	-0.11%
2023/03/16	3	15.24	0	0.00	15.23	3	1,982	0.15%
2023/03/13	0	15.49	0	0.00	15.59	0	2,134	0.00%
2023/03/10	2	15.58	0	0.00	15.55	2	2,189	0.09%
2023/03/07	0	0.00	1	16.00	15.95	-1	2,383	-0.04%
2023/03/06	0	0.00	2	15.95	15.90	-2	2,460	-0.08%
2023/03/02	0	15.69	0	0.00	15.77	0	2,615	0.00%
2023/03/01	3	15.70	0	0.00	15.75	3	2,686	0.11%
2023/02/24	2	15.88	2	15.84	15.86	0	2,786	0.00%
2023/02/22	0	15.65	0	0.00	15.75	0	2,994	0.00%
2023/02/21	0.2	15.72	0	0.00	15.79	0.2	3,105	0.01%
2023/02/20	2	15.64	0	0.00	15.67	2	3,243	0.06%
2023/01/30	0	15.09	0	0.00	15.08	0	11,251	0.00%
2023/01/16	10	15.01	0	0.00	15.02	10	16,379	0.06%
2023/01/13	1	14.93	0	0.00	14.96	1	21,197	0.00%