加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    18.83
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    3,042張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00118.6018.67-15,483-0.02%
2024/04/23318.19118.1918.1425,6840.04%
2024/04/22118.0800.0018.0015,7630.02%
2024/04/19918.23218.1018.1075,7350.12%
2024/04/1800.00118.7618.88-15,547-0.02%
2024/04/17118.6700.0018.7615,5450.02%
2024/04/16318.5800.0018.5835,5350.05%
2024/04/15219.1100.0019.1325,3060.04%
2024/04/1100.000.119.4319.38-0.15,3000.00%
2024/04/100.119.49119.4719.46-0.95,355-0.02%
2024/04/09219.29119.4319.4515,4950.02%
2024/04/08219.0600.0019.1125,5060.04%
2024/04/02119.06519.0919.12-45,556-0.07%
2024/04/011.619.08118.9318.930.65,6100.01%
2024/03/29218.92218.9918.9905,7280.00%
2024/03/28118.80318.8518.90-25,738-0.03%
2024/03/2500.00218.8618.92-25,811-0.03%
2024/03/22218.901218.9018.92-105,840-0.17%
2024/03/2100.001118.8118.90-115,830-0.19%
2024/03/20418.6200.0018.5245,9350.07%
2024/03/1900.00118.5218.61-16,088-0.02%
2024/03/18318.60118.5618.6126,0780.03%
2024/03/15118.8800.0018.9116,1290.02%
2024/03/13319.061419.0419.03-116,097-0.18%
2024/03/120.518.81118.8018.96-0.56,056-0.01%
2024/03/088.518.9600.0018.848.56,1680.14%
2024/03/07418.653218.6718.72-286,033-0.46%
2024/03/06618.31418.3518.4225,9590.03%
2024/03/05418.30318.3018.3215,9250.02%
2024/03/04118.08618.1818.19-55,942-0.08%
2024/03/01617.89217.8617.8645,8770.07%
2024/02/27117.891.117.7317.81-0.15,8310.00%
2024/02/2600.002117.7717.86-215,799-0.36%
2024/02/23217.831017.8517.83-85,828-0.14%
2024/02/2200.00217.7117.71-26,007-0.03%
2024/02/2000.00317.5917.61-36,139-0.05%
2024/02/190.317.5200.0017.490.36,3200.00%
2024/02/16117.5100.0017.5116,4980.02%
2024/02/151.117.5500.0017.551.16,5280.02%
2024/02/021016.9000.0016.95106,4440.16%
2024/02/011016.781.316.8516.858.76,4660.13%
2024/01/311316.84316.8316.83106,5440.15%
2024/01/30116.98117.0017.0006,5600.00%
2024/01/2900.00216.9617.00-26,632-0.03%
2024/01/26216.9100.0016.8826,6270.03%
2024/01/25916.90116.9116.9186,6340.12%
2024/01/23116.7600.0016.7916,6640.02%
2024/01/22116.71116.7616.7606,6980.00%
2024/01/1900.00116.5916.60-16,695-0.01%
2024/01/1800.00916.1416.18-96,976-0.13%
2024/01/17516.120.116.1416.104.97,0320.07%
2024/01/16516.3300.0016.2956,9190.07%
2024/01/15316.4700.0016.4537,0640.04%
2024/01/1200.00416.4316.44-47,252-0.06%
2024/01/11116.45216.4816.48-17,546-0.01%
2024/01/1000.00116.4216.41-18,563-0.01%
2024/01/09316.5000.0016.4938,8260.03%
2024/01/05116.4200.0016.4219,3620.01%
2024/01/04116.4100.0016.4119,4590.01%
2024/01/03716.5000.0016.4879,5380.07%
2024/01/02516.8000.0016.7759,5570.05%
2023/12/2800.001116.9016.89-1110,180-0.11%
2023/12/27116.7500.0016.88110,8720.01%
2023/12/21116.4000.0016.45110,7100.01%
2023/12/191016.49216.4616.48810,6190.08%
2023/12/18116.5500.0016.57110,7690.01%
2023/12/15316.61316.6016.58010,7500.00%
2023/12/1400.00416.5116.52-410,609-0.04%
2023/12/13116.3300.0016.30110,4320.01%
2023/12/12116.291216.3416.29-1110,382-0.11%
2023/12/08316.25516.2716.24-210,272-0.02%
2023/12/07216.150.116.1716.131.910,2040.02%
2023/12/06316.2015.816.2216.21-12.810,224-0.13%
2023/12/051716.1200.0016.131710,1940.17%
2023/12/0400.000.316.3016.29-0.310,0080.00%
2023/12/01116.270.316.2816.300.89,9530.01%
2023/11/301.116.292.316.3016.30-1.39,916-0.01%
2023/11/2900.002.316.3116.29-2.39,880-0.02%
2023/11/281.116.2900.0016.271.19,7920.01%
2023/11/270.116.301216.2116.13-11.99,741-0.12%
2023/11/240.116.31916.2716.25-8.99,661-0.09%
2023/11/221016.30616.3016.2949,5810.04%
2023/11/2100.001116.4016.40-119,591-0.11%
2023/11/20316.1300.0016.1839,3650.03%
2023/11/1700.0010.116.2016.20-10.19,311-0.11%
2023/11/16716.1000.0016.1379,1590.08%
2023/11/151.116.091816.1316.13-178,957-0.19%
2023/11/14215.93415.9415.95-28,759-0.02%
2023/11/130.115.85415.8915.87-48,675-0.05%
2023/11/101915.6900.0015.69198,6650.22%
2023/11/0800.001115.7315.74-118,670-0.13%
2023/11/07115.620.215.6415.650.88,5520.01%
2023/11/061315.661.615.7215.6911.48,5260.13%
2023/11/032.115.4900.0015.512.18,4230.02%
2023/11/02115.3200.0015.3818,3890.01%
2023/11/01215.041.415.0815.090.68,3160.01%
2023/10/311915.1200.0015.04198,3120.23%
2023/10/305.115.15115.1615.154.18,2030.05%
2023/10/27315.1500.0015.1638,1130.04%
2023/10/2629.115.0800.0015.0529.18,0930.36%
2023/10/25115.380.515.4015.370.57,6850.01%
2023/10/24815.2700.0015.3387,5880.11%
2023/10/23915.3200.0015.3097,4540.12%
2023/10/20715.43115.4815.4667,2270.08%
2023/10/1922.115.5020.115.5015.5427,0190.03%
2023/10/185616.212516.1216.10316,7880.46%
2023/10/17416.3300.0016.3045,7630.07%
2023/10/164016.270.716.3116.3039.35,4890.72%
2023/10/13516.4300.0016.4255,0690.10%
2023/10/122016.43116.3716.45194,8880.39%
2023/10/11116.36416.2916.36-34,849-0.06%
2023/10/061616.143516.1216.15-194,764-0.40%
2023/10/052.115.9900.0016.092.14,6080.05%
2023/10/0419.315.8600.0015.8819.34,4580.43%
2023/10/0364.416.1200.0016.0564.43,9361.64%
2023/09/280.215.910.615.9315.92-0.43,262-0.01%
2023/09/211615.9000.0015.85163,2610.49%
2023/09/20316.1300.0016.1033,0770.10%
2023/09/19916.2100.0016.2193,0640.29%
2023/09/1500.00116.3816.41-13,024-0.03%
2023/09/11815.9600.0015.9783,0560.26%
2023/09/0800.00116.0916.11-13,075-0.03%
2023/09/07116.1500.0016.1813,1170.03%
2023/09/06116.28616.2816.26-53,116-0.16%
2023/09/05116.2800.0016.2813,1360.03%
2023/09/0400.000.116.2316.29-0.13,1620.00%
2023/08/241016.4000.0016.43103,4020.29%
2023/08/18116.0300.0016.0113,7360.03%
2023/08/17415.9500.0016.1543,7540.11%
2023/08/16215.9900.0016.0723,8370.05%
2023/08/14716.0200.0016.0674,5180.15%
2023/08/10416.2400.0016.2644,6720.09%
2023/08/08216.3700.0016.4424,6490.04%
2023/08/07116.5900.0016.5814,6130.02%
2023/08/0400.002016.3616.38-204,627-0.43%
2023/08/02416.5900.0016.4444,6140.09%
2023/07/311116.9000.0016.68114,5830.24%
2023/07/27116.7500.0016.7314,5290.02%
2023/07/250.116.6900.0016.690.14,5380.00%
2023/07/2000.000.116.5816.55-0.14,6270.00%
2023/07/19116.6400.0016.5114,6390.02%
2023/07/1700.00116.7216.69-14,807-0.02%
2023/07/141.116.5800.0016.691.14,9160.02%
2023/07/12316.16116.2416.2924,8480.04%
2023/07/1000.00116.0315.91-14,986-0.02%
2023/07/071015.900.115.9015.949.94,9910.20%
2023/07/06516.0500.0016.0254,9730.10%
2023/07/050.116.3900.0016.300.14,9260.00%
2023/07/04516.3900.0016.3754,9390.10%
2023/07/03316.2700.0016.3135,0010.06%
2023/06/30716.0200.0016.1175,1330.14%
2023/06/29316.0800.0016.0535,2130.06%
2023/06/2800.000.616.0216.00-0.65,285-0.01%
2023/06/261.116.1000.0016.101.15,8260.02%
2023/06/20116.191216.2116.21-115,933-0.19%
2023/06/0900.00315.8415.84-36,273-0.05%
2023/06/070.115.7800.0015.900.16,4150.00%
2023/06/010.215.4800.0015.450.26,6300.00%
2023/05/31115.5300.0015.5716,7310.01%
2023/05/300.115.62215.6015.62-1.96,783-0.03%
2023/05/260.115.45115.3715.44-0.96,891-0.01%
2023/05/180.215.1200.0015.100.26,6470.00%
2023/05/1600.00114.7514.71-15,617-0.02%
2023/05/120.114.5600.0014.580.15,8480.00%
2023/05/110.114.6900.0014.610.15,9940.00%
2023/05/102.114.6500.0014.652.16,1480.03%
2023/05/04214.5700.0014.5826,7150.03%
2023/05/030.114.5700.0014.570.16,9060.00%
2023/05/0200.005014.6014.60-507,162-0.70%
2023/04/27614.3900.0014.3967,6750.08%
2023/04/25114.4700.0014.4318,0220.01%
2023/04/24614.6300.0014.6367,8970.08%
2023/04/21114.6600.0014.6418,1480.01%
2023/04/203.114.7100.0014.703.18,3120.04%
2023/04/193.314.8200.0014.773.38,2350.04%
2023/04/170.114.930.914.9014.91-0.88,300-0.01%
2023/04/140.114.8900.0014.960.18,7490.00%
2023/04/133.114.8300.0014.833.19,1430.03%
2023/04/12114.9300.0014.9319,0980.01%
2023/04/110.114.9700.0014.930.19,8300.00%
2023/04/071014.8700.0014.871011,6740.09%
2023/04/062.214.8800.0014.862.212,9790.02%
2023/03/3110.115.00515.0014.965.114,0820.04%
2023/03/3010.114.9400.0014.9410.114,9210.07%
2023/03/2916.114.8600.0014.8716.117,2450.09%
2023/03/284.214.89114.8814.883.219,2510.02%
18檔台股ETF 創新高價UDN聯合新聞網－23天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音