國泰台灣領袖50 (00922)-臺銀-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.86	1	19.00	18.83	-1	5,258	-0.02%
2024/05/02	17.1	18.80	0	0.00	18.77	17.1	5,375	0.32%
2024/04/30	10	19.06	12	19.02	18.96	-2	5,360	-0.04%
2024/04/29	0	0.00	25	18.90	19.00	-25	5,408	-0.46%
2024/04/26	0	0.00	1	18.60	18.58	-1	5,373	-0.02%
2024/04/24	0	18.62	3.5	18.62	18.67	-3.5	5,483	-0.06%
2024/04/23	1.1	18.08	0	0.00	18.14	1.1	5,684	0.02%
2024/04/22	2.2	18.07	0	0.00	18.00	2.2	5,763	0.04%
2024/04/19	7.8	18.04	0	0.00	18.10	7.8	5,735	0.14%
2024/04/18	0.2	18.69	10	18.61	18.88	-9.9	5,547	-0.18%
2024/04/17	10.2	18.67	2	18.60	18.76	8.2	5,545	0.15%
2024/04/16	4.2	18.79	33	18.68	18.58	-28.8	5,535	-0.52%
2024/04/15	21	19.11	0	19.13	19.13	20.9	5,306	0.39%
2024/04/12	1.2	19.34	1	19.34	19.35	0.2	5,272	0.00%
2024/04/11	2.1	19.31	0	0.00	19.38	2.1	5,300	0.04%
2024/04/10	0.1	19.48	3	19.48	19.46	-2.9	5,355	-0.05%
2024/04/09	1.1	19.44	8	19.38	19.45	-6.9	5,495	-0.12%
2024/04/03	1.1	19.01	0	0.00	19.02	1.1	5,514	0.02%
2024/04/02	0	19.11	5	19.11	19.12	-5	5,556	-0.09%
2024/04/01	7.7	18.95	0	0.00	18.93	7.7	5,610	0.14%
2024/03/29	2.1	18.95	2	18.99	18.99	0.1	5,728	0.00%
2024/03/28	2	18.86	0	0.00	18.90	2	5,738	0.03%
2024/03/27	0	18.90	0	0.00	18.92	0	5,743	0.00%
2024/03/26	0.2	18.88	7	18.88	18.90	-6.8	5,777	-0.12%
2024/03/25	3.1	18.90	0	0.00	18.92	3.1	5,811	0.05%
2024/03/22	0.2	18.91	0	0.00	18.92	0.2	5,840	0.00%
2024/03/21	9.1	18.78	10.5	18.73	18.90	-1.4	5,830	-0.02%
2024/03/20	3.2	18.57	0	0.00	18.52	3.2	5,935	0.05%
2024/03/19	2.2	18.58	0	0.00	18.61	2.2	6,088	0.04%
2024/03/18	26	18.55	0	0.00	18.61	26	6,078	0.43%
2024/03/15	9.4	18.91	0	0.00	18.91	9.4	6,129	0.15%
2024/03/14	11	19.00	7	18.98	18.99	4	6,088	0.07%
2024/03/13	11.1	19.03	0	0.00	19.03	11.1	6,097	0.18%
2024/03/12	1	18.93	2.3	18.86	18.96	-1.3	6,056	-0.02%
2024/03/11	2.1	18.78	0	0.00	18.76	2.1	6,046	0.03%
2024/03/08	17.3	19.00	1.5	18.98	18.84	15.8	6,168	0.26%
2024/03/07	2.1	18.70	1	18.71	18.72	1.1	6,033	0.02%
2024/03/06	0	18.41	4	18.32	18.42	-4	5,959	-0.07%
2024/03/05	3	18.32	6	18.30	18.32	-3	5,925	-0.05%
2024/03/04	6	18.18	0	0.00	18.19	6	5,942	0.10%
2024/03/01	0.1	17.94	0.1	17.95	17.86	-0.1	5,877	0.00%
2024/02/29	1.1	17.78	0	0.00	17.90	1.1	5,847	0.02%
2024/02/27	3	17.76	0	0.00	17.81	3	5,831	0.05%
2024/02/26	3	17.77	0	0.00	17.86	3	5,799	0.05%
2024/02/23	5.1	17.82	1	17.88	17.83	4.1	5,828	0.07%
2024/02/22	0	0.00	3.5	17.70	17.71	-3.5	6,007	-0.06%
2024/02/21	4	17.55	0	0.00	17.53	4	6,013	0.07%
2024/02/20	6.1	17.54	16.8	17.61	17.61	-10.7	6,139	-0.18%
2024/02/19	8.1	17.48	1.8	17.47	17.49	6.3	6,320	0.10%
2024/02/16	3	17.50	5.2	17.51	17.51	-2.2	6,498	-0.03%
2024/02/15	4	17.57	2.1	17.52	17.55	1.9	6,528	0.03%
2024/02/05	1.5	16.95	5	17.00	16.99	-3.5	6,429	-0.05%
2024/02/02	1	16.94	1	16.91	16.95	0	6,444	0.00%
2024/02/01	6	16.80	1	16.83	16.85	5	6,466	0.08%
2024/01/31	2.2	16.83	0	0.00	16.83	2.2	6,544	0.03%
2024/01/30	1.1	17.00	40	17.01	17.00	-39	6,560	-0.59%
2024/01/29	2	17.01	1	17.02	17.00	1	6,632	0.02%
2024/01/26	2	16.90	0.1	16.92	16.88	1.9	6,627	0.03%
2024/01/25	1	16.93	6	16.94	16.91	-5	6,634	-0.08%
2024/01/24	1	16.82	2	16.81	16.79	-1	6,533	-0.01%
2024/01/23	1	16.74	0	0.00	16.79	1	6,664	0.02%
2024/01/22	1.1	16.77	9	16.78	16.76	-8	6,698	-0.12%
2024/01/19	0	0.00	2	16.62	16.60	-2	6,695	-0.03%
2024/01/18	0.1	16.19	0	0.00	16.18	0.1	6,976	0.00%
2024/01/17	11	16.15	0	0.00	16.10	11	7,032	0.16%
2024/01/16	2.2	16.29	0	0.00	16.29	2.2	6,919	0.03%
2024/01/15	1.1	16.50	0	0.00	16.45	1.1	7,064	0.02%
2024/01/12	5	16.39	10	16.44	16.44	-5	7,252	-0.07%
2024/01/11	5	16.50	0	0.00	16.48	5	7,546	0.07%
2024/01/10	2	16.41	5	16.41	16.41	-3	8,563	-0.04%
2024/01/08	0	0.00	10	16.50	16.49	-10	9,203	-0.11%
2024/01/05	2	16.44	0	0.00	16.42	2	9,362	0.02%
2024/01/04	3	16.43	0	0.00	16.41	3	9,459	0.03%
2024/01/03	5.6	16.51	0	0.00	16.48	5.6	9,538	0.06%
2024/01/02	15.2	16.83	0	0.00	16.77	15.2	9,557	0.16%
2023/12/29	5	16.88	3	16.86	16.90	2	9,673	0.02%
2023/12/28	9.1	16.89	5	16.91	16.89	4.1	10,180	0.04%
2023/12/27	5	16.85	6	16.84	16.88	-1	10,872	-0.01%
2023/12/26	0.1	16.70	0	0.00	16.71	0.1	10,794	0.00%
2023/12/25	1	16.50	20	16.60	16.61	-19	10,661	-0.18%
2023/12/22	10	16.50	3	16.50	16.51	7	10,644	0.07%
2023/12/21	0.2	16.46	0	0.00	16.45	0.2	10,710	0.00%
2023/12/19	0.1	16.48	1	16.44	16.48	-0.9	10,619	-0.01%
2023/12/18	0.2	16.54	0.3	16.51	16.57	-0.1	10,769	0.00%
2023/12/15	0	0.00	29	16.59	16.58	-29	10,750	-0.27%
2023/12/13	1	16.32	0.1	16.35	16.30	0.9	10,432	0.01%
2023/12/07	7.4	16.16	0	0.00	16.13	7.4	10,204	0.07%
2023/12/06	10	16.25	0	0.00	16.21	10	10,224	0.10%
2023/12/05	0.3	16.16	0	0.00	16.13	0.3	10,194	0.00%
2023/12/04	0.6	16.31	0	0.00	16.29	0.6	10,008	0.01%
2023/12/01	0.1	16.30	0	0.00	16.30	0.1	9,953	0.00%
2023/11/30	1.5	16.29	0	0.00	16.30	1.5	9,916	0.02%
2023/11/29	0	0.00	9	16.35	16.29	-9	9,880	-0.09%
2023/11/24	4	16.26	0	0.00	16.25	4	9,661	0.04%
2023/11/21	1	16.36	8.2	16.39	16.40	-7.2	9,591	-0.08%
2023/11/20	0	0.00	7	16.17	16.18	-7	9,365	-0.07%
2023/11/17	0	0.00	5	16.20	16.20	-5	9,311	-0.05%
2023/11/16	3	16.12	0	0.00	16.13	3	9,159	0.03%
2023/11/13	0	15.90	2	15.89	15.87	-2	8,675	-0.02%
2023/11/10	2	15.67	3.8	15.69	15.69	-1.7	8,665	-0.02%
2023/11/08	0	0.00	1	15.68	15.74	-1	8,670	-0.01%
2023/11/07	1	15.68	2	15.65	15.65	-1	8,552	-0.01%
2023/11/06	1	15.70	22.7	15.67	15.69	-21.7	8,526	-0.25%
2023/11/03	0	0.00	24	15.49	15.51	-24	8,423	-0.28%
2023/11/02	0	0.00	5	15.30	15.38	-5	8,389	-0.06%
2023/11/01	5.5	15.05	0	0.00	15.09	5.5	8,316	0.07%
2023/10/31	7.3	15.12	0	0.00	15.04	7.3	8,312	0.09%
2023/10/30	3.3	15.14	0	0.00	15.15	3.3	8,203	0.04%
2023/10/27	0	0.00	8	15.16	15.16	-8	8,113	-0.10%
2023/10/26	16.9	15.08	10	15.07	15.05	6.9	8,093	0.08%
2023/10/25	1.2	15.38	3	15.39	15.37	-1.8	7,685	-0.02%
2023/10/24	12.6	15.23	3	15.31	15.33	9.6	7,588	0.13%
2023/10/23	36.5	15.32	148	15.35	15.30	-111.5	7,454	-1.50%	大賣/鉅額交易
2023/10/20	20.3	15.43	3	15.47	15.46	17.3	7,227	0.24%
2023/10/19	37.2	15.52	0	0.00	15.54	37.2	7,019	0.53%
2023/10/18	65.1	16.14	0	0.00	16.10	65.1	6,788	0.96%
2023/10/17	9	16.32	10	16.34	16.30	-1	5,763	-0.02%
2023/10/16	107	16.29	0	0.00	16.30	107	5,489	1.95%	大買/鉅額交易
2023/10/13	11.1	16.41	5	16.41	16.42	6.1	5,069	0.12%
2023/10/12	28.1	16.40	0	0.00	16.45	28.1	4,888	0.57%
2023/10/11	21.1	16.35	6	16.35	16.36	15.1	4,849	0.31%
2023/10/06	34.1	16.13	0	0.00	16.15	34.1	4,764	0.72%
2023/10/05	7.1	15.98	0	0.00	16.09	7.1	4,608	0.15%
2023/10/04	78.4	15.85	2	15.83	15.88	76.4	4,458	1.71%
2023/10/03	18	16.13	0	0.00	16.05	18	3,936	0.46%
2023/10/02	2.1	16.13	0	0.00	16.12	2.1	3,226	0.06%
2023/09/28	3.1	15.93	0	0.00	15.92	3.1	3,262	0.09%
2023/09/27	4.1	15.83	0	0.00	15.82	4.1	3,269	0.12%
2023/09/26	1.1	15.81	5	15.83	15.82	-3.9	3,262	-0.12%
2023/09/25	1.4	15.98	0	0.00	16.00	1.4	3,181	0.04%
2023/09/22	0.1	15.86	0	0.00	15.91	0.1	3,161	0.00%
2023/09/21	6.3	15.92	0	0.00	15.85	6.3	3,261	0.19%
2023/09/20	0.1	16.15	0	0.00	16.10	0.1	3,077	0.00%
2023/09/19	7.1	16.21	0	0.00	16.21	7.1	3,064	0.23%
2023/09/18	2.1	16.28	0	0.00	16.28	2.1	3,030	0.07%
2023/09/15	1	16.38	0.1	16.38	16.41	0.9	3,024	0.03%
2023/09/13	1.2	16.07	2	16.16	16.10	-0.9	3,038	-0.03%
2023/09/12	0.1	16.00	0	0.00	16.10	0.1	3,045	0.00%
2023/09/11	10.2	15.97	0	0.00	15.97	10.2	3,056	0.33%
2023/09/08	4.1	16.05	0	0.00	16.11	4.1	3,075	0.13%
2023/09/07	3	16.17	0	0.00	16.18	3	3,117	0.10%
2023/09/06	1	16.26	0	0.00	16.26	1	3,116	0.03%
2023/09/05	6.1	16.29	0	0.00	16.28	6.1	3,136	0.19%
2023/09/04	1.1	16.27	0	0.00	16.29	1.1	3,162	0.03%
2023/09/01	0.1	16.29	0	0.00	16.22	0.1	3,193	0.00%
2023/08/31	1.1	16.24	0	0.00	16.23	1.1	3,214	0.03%
2023/08/30	0.1	16.37	0	0.00	16.31	0.1	3,234	0.00%
2023/08/28	2.1	16.15	0	0.00	16.15	2.1	3,363	0.06%
2023/08/25	1.1	16.14	0	0.00	16.08	1.1	3,424	0.03%
2023/08/24	0.1	16.45	0	0.00	16.43	0.1	3,402	0.00%
2023/08/23	0.1	16.18	0	0.00	16.19	0.1	3,428	0.00%
2023/08/22	1.1	16.10	2	16.11	16.08	-1	3,646	-0.03%
2023/08/21	0.1	16.07	0	0.00	16.02	0.1	3,737	0.00%
2023/08/18	3.1	16.03	0	0.00	16.01	3.1	3,736	0.08%
2023/08/17	6.1	16.10	0	0.00	16.15	6.1	3,754	0.16%
2023/08/16	0.1	16.05	0	0.00	16.07	0.1	3,837	0.00%
2023/08/14	6.1	16.02	0	0.00	16.06	6.1	4,518	0.13%
2023/08/10	0.1	16.29	0	0.00	16.26	0.1	4,672	0.00%
2023/08/08	1	16.34	0	0.00	16.44	1	4,649	0.02%
2023/08/07	0.1	16.59	0	0.00	16.58	0.1	4,613	0.00%
2023/08/04	1	16.46	0	0.00	16.38	1	4,627	0.02%
2023/08/02	3.1	16.55	0	0.00	16.44	3.1	4,614	0.07%
2023/07/31	4.1	17.03	0	0.00	16.68	4.1	4,583	0.09%
2023/07/27	1	16.74	0	0.00	16.73	1	4,529	0.02%
2023/07/26	0	0.00	9	16.67	16.67	-9	4,529	-0.20%
2023/07/25	3	16.69	0	16.70	16.69	3	4,538	0.07%
2023/07/24	0	0.00	4	16.44	16.52	-4	4,561	-0.09%
2023/07/21	3	16.41	0	0.00	16.49	3	4,583	0.07%
2023/07/20	0	0.00	3	16.56	16.55	-3	4,627	-0.06%
2023/07/19	2	16.57	0	0.00	16.51	2	4,639	0.04%
2023/07/18	1	16.70	0	0.00	16.64	1	4,693	0.02%
2023/07/17	5	16.71	7	16.71	16.69	-2	4,807	-0.04%
2023/07/14	7	16.70	6	16.58	16.69	1	4,916	0.02%
2023/07/13	0	0.00	6.9	16.61	16.45	-6.9	4,907	-0.14%
2023/07/12	0	0.00	2	16.25	16.29	-2	4,848	-0.04%
2023/07/11	0	0.00	0	16.17	16.16	0	4,882	0.00%
2023/07/10	5	15.96	0	0.00	15.91	5	4,986	0.10%
2023/07/07	3.1	15.89	2	15.91	15.94	1.1	4,991	0.02%
2023/07/06	12.2	16.09	0	0.00	16.02	12.2	4,973	0.24%
2023/07/05	1	16.35	0	0.00	16.30	1	4,926	0.02%
2023/07/04	0	16.38	0	0.00	16.37	0	4,939	0.00%
2023/06/30	3	16.05	4	16.05	16.11	-1	5,133	-0.02%
2023/06/29	9	16.11	0	0.00	16.05	9	5,213	0.17%
2023/06/28	2	16.01	10	16.01	16.00	-8	5,285	-0.15%
2023/06/27	4.1	15.99	0	0.00	15.99	4.1	5,429	0.07%
2023/06/26	2.1	16.07	0	0.00	16.10	2.1	5,826	0.04%
2023/06/21	4	16.16	0	0.00	16.25	4	5,881	0.07%
2023/06/20	0.1	16.24	0.8	16.32	16.21	-0.8	5,933	-0.01%
2023/06/19	4.1	16.29	1	16.30	16.32	3.1	5,994	0.05%
2023/06/16	6	16.30	0	0.00	16.30	6	6,054	0.10%
2023/06/15	2	16.35	0	0.00	16.36	2	6,118	0.03%
2023/06/12	0.1	15.99	0	0.00	15.96	0.1	6,203	0.00%
2023/06/09	0	15.86	0	0.00	15.84	0	6,273	0.00%
2023/06/08	1	15.78	0	0.00	15.72	1	6,345	0.02%
2023/06/07	0.1	15.85	10	15.86	15.90	-9.9	6,415	-0.15%
2023/06/06	5	15.67	0	0.00	15.69	5	6,474	0.08%
2023/06/05	5	15.68	0	0.00	15.65	5	6,566	0.08%
2023/06/02	0	0.00	20	15.58	15.65	-20	6,650	-0.30%
2023/06/01	5.1	15.44	0	0.00	15.45	5.1	6,630	0.08%
2023/05/31	1	15.58	0	0.00	15.57	1	6,731	0.01%
2023/05/30	5	15.63	1	15.63	15.62	4	6,783	0.06%
2023/05/29	6	15.61	1.5	15.62	15.58	4.5	6,829	0.07%
2023/05/26	0	0.00	30	15.45	15.44	-30	6,891	-0.44%
2023/05/24	6	15.07	0	0.00	15.10	6	6,697	0.09%
2023/05/23	5	15.17	0	0.00	15.13	5	6,797	0.07%
2023/05/22	0	0.00	4	15.14	15.14	-4	6,881	-0.06%
2023/05/19	0.1	15.15	0	0.00	15.14	0.1	6,882	0.00%
2023/05/18	20	15.02	1	15.03	15.10	19	6,647	0.29%
2023/05/17	0	0.00	11	14.78	14.94	-11	5,838	-0.19%
2023/05/15	0.1	14.55	0	0.00	14.55	0.1	5,701	0.00%
2023/05/11	3.1	14.61	0	0.00	14.61	3.1	5,994	0.05%
2023/05/10	3.1	14.62	0	0.00	14.65	3.1	6,148	0.05%
2023/05/09	4	14.72	0	0.00	14.74	4	6,293	0.06%
2023/05/08	7.1	14.69	0	0.00	14.69	7.1	6,416	0.11%
2023/05/05	0.1	14.62	0	0.00	14.61	0.1	6,538	0.00%
2023/05/04	0.1	14.59	30	14.53	14.58	-29.9	6,715	-0.45%
2023/05/03	0.1	14.58	0	0.00	14.57	0.1	6,906	0.00%
2023/05/02	1	14.59	0	0.00	14.60	1	7,162	0.01%
2023/04/28	5	14.50	0	0.00	14.54	5	7,422	0.07%
2023/04/27	32.2	14.45	0	0.00	14.39	32.2	7,675	0.42%
2023/04/26	2.1	14.36	0	0.00	14.39	2.1	7,839	0.03%
2023/04/25	7.1	14.49	9	14.45	14.43	-1.9	8,022	-0.02%
2023/04/24	5	14.62	0	0.00	14.63	5	7,897	0.06%
2023/04/21	4.1	14.67	0	0.00	14.64	4.1	8,148	0.05%
2023/04/20	13.1	14.70	0	0.00	14.70	13.1	8,312	0.16%
2023/04/19	11	14.79	0	0.00	14.77	11	8,235	0.13%
2023/04/18	2.2	14.86	30	14.86	14.84	-27.8	8,179	-0.34%
2023/04/17	0.7	14.89	1	14.91	14.91	-0.3	8,300	0.00%
2023/04/14	0	0.00	15	14.97	14.96	-15	8,749	-0.17%
2023/04/13	6.1	14.85	0	0.00	14.83	6.1	9,143	0.07%
2023/04/12	0	0.00	2	14.91	14.93	-2	9,098	-0.02%
2023/04/11	0	0.00	16	14.92	14.93	-16	9,830	-0.16%
2023/04/10	2	14.89	2	14.90	14.88	0	10,645	0.00%
2023/04/07	7	14.87	0	0.00	14.87	7	11,674	0.06%
2023/04/06	7	14.88	8	14.92	14.86	-1	12,979	-0.01%
2023/03/31	5	14.97	0	0.00	14.96	5	14,082	0.04%
2023/03/30	10	14.96	36	14.95	14.94	-26	14,921	-0.17%
2023/03/29	35.1	14.88	0	0.00	14.87	35.1	17,245	0.20%
2023/03/28	24.5	14.92	0	0.00	14.88	24.5	19,251	0.13%