國泰台灣領袖50 (00922)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.99
漲跌
▼0.03
漲幅
-0.15%
成交量
2,979張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.4	20.00	6	20.00	19.99	-5.6	5,174	-0.11%
2024/05/16	6	20.14	0	0.00	20.02	6	5,189	0.12%
2024/05/15	3.3	19.87	2	19.98	19.87	1.3	5,168	0.03%
2024/05/14	0	0.00	2	19.60	19.70	-2	5,246	-0.04%
2024/05/13	0	0.00	12	19.54	19.52	-12	5,235	-0.23%
2024/05/10	0	0.00	36	19.42	19.39	-36	5,217	-0.69%
2024/05/09	3	19.30	2	19.30	19.22	1	5,224	0.02%
2024/05/08	0.1	19.20	0	0.00	19.24	0.1	5,227	0.00%
2024/05/07	0.2	19.25	0	0.00	19.22	0.2	5,243	0.00%
2024/05/06	0.1	19.13	4	19.11	19.11	-3.9	5,285	-0.07%
2024/05/03	7	18.94	2	18.92	18.83	5	5,258	0.10%
2024/05/02	3.3	18.79	13	18.80	18.77	-9.7	5,375	-0.18%
2024/04/30	0	19.01	1	19.01	18.96	-1	5,360	-0.02%
2024/04/29	0.1	18.91	3	18.87	19.00	-2.9	5,408	-0.05%
2024/04/25	1.7	18.49	2	18.35	18.36	-0.3	5,476	-0.01%
2024/04/24	2	18.61	2	18.62	18.67	0	5,483	0.00%
2024/04/22	4.4	18.07	0	0.00	18.00	4.4	5,763	0.08%
2024/04/19	16.1	18.22	3	18.18	18.10	13.1	5,735	0.23%
2024/04/18	7	18.69	0	0.00	18.88	7	5,547	0.13%
2024/04/17	1.3	18.62	0	0.00	18.76	1.3	5,545	0.02%
2024/04/16	26.3	18.64	2	18.63	18.58	24.3	5,535	0.44%
2024/04/15	11.4	19.11	0	0.00	19.13	11.4	5,306	0.21%
2024/04/12	6	19.34	1	19.40	19.35	5	5,272	0.10%
2024/04/11	5	19.32	0	0.00	19.38	5	5,300	0.09%
2024/04/10	8.1	19.47	3.9	19.45	19.46	4.2	5,355	0.08%
2024/04/09	0	0.00	47	19.36	19.45	-47	5,495	-0.86%
2024/04/08	2.4	19.10	0	0.00	19.11	2.4	5,506	0.04%
2024/04/03	1	18.93	0	0.00	19.02	1	5,514	0.02%
2024/04/02	1	19.10	14	19.05	19.12	-13	5,556	-0.23%
2024/04/01	0.6	19.09	17	18.95	18.93	-16.4	5,610	-0.29%
2024/03/28	0.1	18.93	0	0.00	18.90	0.1	5,738	0.00%
2024/03/27	0.8	18.90	0	0.00	18.92	0.8	5,743	0.01%
2024/03/26	2	18.89	1	19.03	18.90	1	5,777	0.02%
2024/03/25	0.4	19.10	1	18.90	18.92	-0.6	5,811	-0.01%
2024/03/22	0.4	18.99	1.4	18.88	18.92	-1	5,840	-0.02%
2024/03/21	0	0.00	6	18.81	18.90	-6	5,830	-0.10%
2024/03/20	6.4	18.58	4	18.67	18.52	2.4	5,935	0.04%
2024/03/19	1.1	18.54	0	0.00	18.61	1.1	6,088	0.02%
2024/03/18	2.3	18.56	1	18.55	18.61	1.3	6,078	0.02%
2024/03/15	3.3	18.95	6	18.90	18.91	-2.7	6,129	-0.04%
2024/03/14	5.1	18.98	2	19.04	18.99	3.1	6,088	0.05%
2024/03/13	3.1	19.03	1.3	19.03	19.03	1.8	6,097	0.03%
2024/03/12	0.1	18.80	0	0.00	18.96	0.1	6,056	0.00%
2024/03/11	2.3	18.79	15	18.79	18.76	-12.7	6,046	-0.21%
2024/03/08	42	18.98	13	18.93	18.84	29	6,168	0.47%
2024/03/07	14.4	18.68	3	18.68	18.72	11.4	6,033	0.19%
2024/03/06	0.2	18.36	19	18.38	18.42	-18.8	5,959	-0.32%
2024/03/05	0.2	18.37	1	18.33	18.32	-0.8	5,925	-0.01%
2024/03/04	1.5	18.14	2	18.17	18.19	-0.5	5,942	-0.01%
2024/03/01	8.3	17.92	0	0.00	17.86	8.3	5,877	0.14%
2024/02/29	0.2	17.81	10	17.79	17.90	-9.8	5,847	-0.17%
2024/02/27	4.1	17.77	0	0.00	17.81	4.1	5,831	0.07%
2024/02/26	3.5	17.84	3	17.82	17.86	0.5	5,799	0.01%
2024/02/23	1	17.85	2	17.85	17.83	-1	5,828	-0.02%
2024/02/22	5.3	17.67	1	17.70	17.71	4.3	6,007	0.07%
2024/02/21	8	17.56	1	17.53	17.53	7	6,013	0.12%
2024/02/20	1.3	17.59	1	17.60	17.61	0.3	6,139	0.00%
2024/02/19	2.2	17.49	6	17.49	17.49	-3.9	6,320	-0.06%
2024/02/16	0.2	17.58	2	17.57	17.51	-1.8	6,498	-0.03%
2024/02/15	2.8	17.50	3	17.51	17.55	-0.2	6,528	0.00%
2024/02/05	4.9	16.95	2	16.92	16.99	2.9	6,429	0.04%
2024/02/02	0	0.00	1	16.94	16.95	-1	6,444	-0.02%
2024/02/01	2.4	16.80	5	16.80	16.85	-2.6	6,466	-0.04%
2024/01/31	3	16.84	52	16.84	16.83	-49	6,544	-0.75%
2024/01/30	0	0.00	21	17.01	17.00	-21	6,560	-0.32%
2024/01/29	0.1	16.95	10	17.00	17.00	-9.9	6,632	-0.15%
2024/01/26	17	16.88	2	16.91	16.88	15	6,627	0.23%
2024/01/25	0.4	16.94	27	16.90	16.91	-26.6	6,634	-0.40%
2024/01/24	0	16.79	31	16.80	16.79	-31	6,533	-0.47%
2024/01/23	1	16.75	11	16.75	16.79	-10	6,664	-0.15%
2024/01/22	0.5	16.82	14	16.78	16.76	-13.5	6,698	-0.20%
2024/01/19	0	16.44	62	16.51	16.60	-62	6,695	-0.93%
2024/01/18	0	0.00	83	16.15	16.18	-83	6,976	-1.19%
2024/01/17	16.1	16.12	0	0.00	16.10	16.1	7,032	0.23%
2024/01/16	22	16.31	0	0.00	16.29	22	6,919	0.32%
2024/01/15	10.4	16.46	1	16.50	16.45	9.4	7,064	0.13%
2024/01/12	26.5	16.48	0	0.00	16.44	26.5	7,252	0.37%
2024/01/11	1	16.48	0	0.00	16.48	1	7,546	0.01%
2024/01/10	1.2	16.49	0	0.00	16.41	1.2	8,563	0.01%
2024/01/09	0.1	16.58	1	16.51	16.49	-0.9	8,826	-0.01%
2024/01/08	12.4	16.50	10	16.54	16.49	2.4	9,203	0.03%
2024/01/05	8.3	16.45	0	0.00	16.42	8.3	9,362	0.09%
2024/01/04	33.3	16.48	15	16.48	16.41	18.3	9,459	0.19%
2024/01/03	20.1	16.55	4	16.48	16.48	16.1	9,538	0.17%
2024/01/02	7.3	16.85	3	16.75	16.77	4.3	9,557	0.04%
2023/12/29	0.1	16.89	14	16.90	16.90	-13.9	9,673	-0.14%
2023/12/28	12	16.88	3	16.91	16.89	9	10,180	0.09%
2023/12/27	11	16.80	8	16.79	16.88	3	10,872	0.03%
2023/12/26	18	16.63	4	16.68	16.71	14	10,794	0.13%
2023/12/25	1.4	16.63	5	16.59	16.61	-3.6	10,661	-0.03%
2023/12/22	11.1	16.50	3	16.50	16.51	8.1	10,644	0.08%
2023/12/21	32.3	16.43	0	0.00	16.45	32.3	10,710	0.30%
2023/12/20	2	16.57	30	16.56	16.61	-28	10,699	-0.26%
2023/12/19	3	16.46	60	16.50	16.48	-57	10,619	-0.54%
2023/12/18	17.1	16.52	3	16.49	16.57	14.1	10,769	0.13%
2023/12/15	53.3	16.61	4	16.60	16.58	49.3	10,750	0.46%
2023/12/14	13	16.49	1	16.52	16.52	12	10,609	0.11%
2023/12/13	3.1	16.31	11	16.30	16.30	-7.9	10,432	-0.08%
2023/12/12	2	16.30	2	16.29	16.29	0	10,382	0.00%
2023/12/11	1.1	16.24	0	0.00	16.26	1.1	10,294	0.01%
2023/12/08	0	0.00	28	16.27	16.24	-28	10,272	-0.27%
2023/12/07	6.2	16.14	5	16.15	16.13	1.2	10,204	0.01%
2023/12/06	4.2	16.21	2	16.22	16.21	2.2	10,224	0.02%
2023/12/05	4.3	16.14	0	0.00	16.13	4.3	10,194	0.04%
2023/12/04	0.5	16.30	5	16.30	16.29	-4.5	10,008	-0.04%
2023/12/01	8.3	16.27	0	0.00	16.30	8.3	9,953	0.08%
2023/11/30	3	16.28	0	0.00	16.30	3	9,916	0.03%
2023/11/29	0.1	16.31	1.2	16.30	16.29	-1.1	9,880	-0.01%
2023/11/27	5.4	16.18	1	16.20	16.13	4.4	9,741	0.05%
2023/11/24	0	16.30	0	0.00	16.25	0	9,661	0.00%
2023/11/22	4.1	16.29	0	0.00	16.29	4.1	9,581	0.04%
2023/11/21	0.1	16.27	3	16.40	16.40	-2.9	9,591	-0.03%
2023/11/20	1	16.15	0	0.00	16.18	1	9,365	0.01%
2023/11/17	3.1	16.19	20	16.20	16.20	-16.9	9,311	-0.18%
2023/11/16	3.3	16.10	0	0.00	16.13	3.3	9,159	0.04%
2023/11/15	3.3	16.10	70	16.15	16.13	-66.7	8,957	-0.74%
2023/11/14	1	15.95	1	15.94	15.95	0	8,759	0.00%
2023/11/13	3.3	15.92	1	15.90	15.87	2.3	8,675	0.03%
2023/11/10	11.5	15.66	0	0.00	15.69	11.5	8,665	0.13%
2023/11/09	3	15.72	6	15.75	15.75	-3	8,646	-0.03%
2023/11/07	13.3	15.64	1	15.66	15.65	12.3	8,552	0.14%
2023/11/06	0.5	15.66	0	0.00	15.69	0.5	8,526	0.01%
2023/11/03	2.3	15.49	0	0.00	15.51	2.3	8,423	0.03%
2023/11/02	0	0.00	5	15.32	15.38	-5	8,389	-0.06%
2023/11/01	7.4	15.06	0	0.00	15.09	7.4	8,316	0.09%
2023/10/31	40.2	15.09	0	0.00	15.04	40.2	8,312	0.48%
2023/10/30	4.2	15.17	0	0.00	15.15	4.2	8,203	0.05%
2023/10/27	5.1	15.15	0	0.00	15.16	5.1	8,113	0.06%
2023/10/26	42.2	15.08	1	15.08	15.05	41.2	8,093	0.51%
2023/10/25	3.2	15.41	0	0.00	15.37	3.2	7,685	0.04%
2023/10/24	5	15.25	1	15.28	15.33	4	7,588	0.05%
2023/10/23	25.5	15.35	10	15.30	15.30	15.5	7,454	0.21%
2023/10/20	8	15.45	1	15.40	15.46	7	7,227	0.10%
2023/10/19	15.2	15.50	0	0.00	15.54	15.2	7,019	0.22%
2023/10/18	77.8	16.16	0	0.00	16.10	77.8	6,788	1.15%
2023/10/17	56.5	16.40	4	16.28	16.30	52.5	5,763	0.91%
2023/10/16	81.3	16.29	0	0.00	16.30	81.3	5,489	1.48%
2023/10/13	7.7	16.41	3	16.45	16.42	4.7	5,069	0.09%
2023/10/12	1	16.39	2	16.45	16.45	-1	4,888	-0.02%
2023/10/11	18	16.34	7.2	16.35	16.36	10.8	4,849	0.22%
2023/10/06	6	16.13	1	16.15	16.15	5	4,764	0.10%
2023/10/05	16.7	16.05	0	0.00	16.09	16.7	4,608	0.36%
2023/10/04	116.3	15.86	0	0.00	15.88	116.3	4,458	2.61%	大買/鉅額交易
2023/10/03	35	16.12	13	16.12	16.05	22	3,936	0.56%
2023/10/02	6.6	16.13	0	0.00	16.12	6.6	3,226	0.20%
2023/09/28	1.2	15.91	0	0.00	15.92	1.2	3,262	0.04%
2023/09/27	8	15.78	0	0.00	15.82	8	3,269	0.24%
2023/09/26	3	15.82	0	0.00	15.82	3	3,262	0.09%
2023/09/25	1.2	16.03	0	0.00	16.00	1.2	3,181	0.04%
2023/09/22	1.4	15.88	0	0.00	15.91	1.4	3,161	0.04%
2023/09/21	21.2	15.89	0	0.00	15.85	21.2	3,261	0.65%
2023/09/20	4	16.11	0	0.00	16.10	4	3,077	0.13%
2023/09/19	12.5	16.21	0	0.00	16.21	12.5	3,064	0.41%
2023/09/18	2.4	16.29	17	16.30	16.28	-14.6	3,030	-0.48%
2023/09/15	7.3	16.37	7	16.36	16.41	0.3	3,024	0.01%
2023/09/14	0	0.00	5	16.26	16.34	-5	3,028	-0.17%
2023/09/13	11.2	16.09	0	0.00	16.10	11.2	3,038	0.37%
2023/09/12	13.6	16.08	0	0.00	16.10	13.6	3,045	0.44%
2023/09/11	12.5	15.94	0	0.00	15.97	12.5	3,056	0.41%
2023/09/08	21	16.06	0	0.00	16.11	21	3,075	0.68%
2023/09/07	9.2	16.19	0	0.00	16.18	9.2	3,117	0.30%
2023/09/06	7	16.28	1	16.29	16.26	6	3,116	0.19%
2023/09/05	2.3	16.28	0.2	16.30	16.28	2.1	3,136	0.07%
2023/09/04	0.1	16.25	2.4	16.28	16.29	-2.3	3,162	-0.07%
2023/09/01	0.3	16.23	0.1	16.27	16.22	0.1	3,193	0.00%
2023/08/31	2.1	16.23	1.3	16.26	16.23	0.8	3,214	0.02%
2023/08/29	0.1	16.22	0	0.00	16.24	0.1	3,346	0.00%
2023/08/28	1.1	16.18	0	0.00	16.15	1.1	3,363	0.03%
2023/08/25	21.3	16.16	0	0.00	16.08	21.3	3,424	0.62%
2023/08/24	0	16.36	26	16.37	16.43	-26	3,402	-0.76%
2023/08/23	0.1	16.11	0	0.00	16.19	0.1	3,428	0.00%
2023/08/22	0.1	16.10	0	0.00	16.08	0.1	3,646	0.00%
2023/08/21	4.4	16.04	0	0.00	16.02	4.4	3,737	0.12%
2023/08/18	22	16.03	0	0.00	16.01	22	3,736	0.59%
2023/08/17	3.1	16.02	0	0.00	16.15	3.1	3,754	0.08%
2023/08/16	4	16.00	0	0.00	16.07	4	3,837	0.10%
2023/08/15	2.1	16.14	0	0.00	16.12	2.1	3,988	0.05%
2023/08/14	8.1	16.06	0	0.00	16.06	8.1	4,518	0.18%
2023/08/11	21.1	16.28	0	0.00	16.28	21.1	4,640	0.45%
2023/08/10	1	16.28	0	0.00	16.26	1	4,672	0.02%
2023/08/09	2.1	16.43	0	0.00	16.43	2.1	4,648	0.04%
2023/08/07	1.5	16.55	0	0.00	16.58	1.5	4,613	0.03%
2023/08/04	13.1	16.38	0	0.00	16.38	13.1	4,627	0.28%
2023/08/02	7.2	16.48	10	16.51	16.44	-2.8	4,614	-0.06%
2023/08/01	0.3	16.78	0	0.00	16.79	0.3	4,574	0.01%
2023/07/31	5.2	16.74	0	0.00	16.68	5.2	4,583	0.11%
2023/07/27	1.3	16.74	0	0.00	16.73	1.3	4,529	0.03%
2023/07/26	1	16.68	0	0.00	16.67	1	4,529	0.02%
2023/07/25	6.1	16.68	0	0.00	16.69	6.1	4,538	0.13%
2023/07/24	2.2	16.47	0	0.00	16.52	2.2	4,561	0.05%
2023/07/21	2.3	16.26	0	0.00	16.49	2.3	4,583	0.05%
2023/07/19	4.1	16.57	0	0.00	16.51	4.1	4,639	0.09%
2023/07/18	2	16.67	13	16.77	16.64	-11	4,693	-0.23%
2023/07/17	5.7	16.68	5	16.69	16.69	0.7	4,807	0.01%
2023/07/14	5	16.60	10	16.65	16.69	-5	4,916	-0.10%
2023/07/13	0	0.00	1	16.60	16.45	-1	4,907	-0.02%
2023/07/12	0	0.00	10	16.25	16.29	-10	4,848	-0.21%
2023/07/11	1	16.10	0	0.00	16.16	1	4,882	0.02%
2023/07/10	1	15.97	0	0.00	15.91	1	4,986	0.02%
2023/07/07	5.1	15.91	3	15.90	15.94	2.1	4,991	0.04%
2023/07/06	9.9	16.08	0	0.00	16.02	9.9	4,973	0.20%
2023/07/05	0.5	16.40	0	0.00	16.30	0.5	4,926	0.01%
2023/07/03	6.1	16.27	11	16.17	16.31	-4.9	5,001	-0.10%
2023/06/30	3	16.00	0	0.00	16.11	3	5,133	0.06%
2023/06/29	5.5	16.12	5	16.11	16.05	0.5	5,213	0.01%
2023/06/28	1	16.00	0	0.00	16.00	1	5,285	0.02%
2023/06/27	6	16.01	1	15.99	15.99	5	5,429	0.09%
2023/06/26	5	16.11	1	16.07	16.10	4	5,826	0.07%
2023/06/21	1.1	16.15	1.2	16.20	16.25	-0.2	5,881	0.00%
2023/06/20	9	16.26	0.1	16.28	16.21	8.9	5,933	0.15%
2023/06/16	5	16.27	0	0.00	16.30	5	6,054	0.08%
2023/06/15	0.5	16.35	0	0.00	16.36	0.5	6,118	0.01%
2023/06/13	11.1	16.24	0	0.00	16.25	11.1	6,185	0.18%
2023/06/12	0.2	16.00	1	15.95	15.96	-0.8	6,203	-0.01%
2023/06/08	3	15.70	0	0.00	15.72	3	6,345	0.05%
2023/06/05	0.5	15.70	0	0.00	15.65	0.5	6,566	0.01%
2023/06/02	0	15.67	3	15.63	15.65	-3	6,650	-0.05%
2023/05/31	0	0.00	1	15.55	15.57	-1	6,731	-0.01%
2023/05/30	5	15.60	21	15.62	15.62	-16	6,783	-0.24%
2023/05/29	0.5	15.62	0	0.00	15.58	0.5	6,829	0.01%
2023/05/25	0.5	15.25	0	0.00	15.19	0.5	6,702	0.01%
2023/05/24	0	0.00	31.2	15.02	15.10	-31.2	6,697	-0.47%
2023/05/23	1	15.13	3.2	15.15	15.13	-2.2	6,797	-0.03%
2023/05/22	2	15.14	20	15.15	15.14	-18	6,881	-0.26%
2023/05/19	2	15.17	59	15.16	15.14	-57	6,882	-0.83%
2023/05/18	3	15.06	28	15.09	15.10	-25	6,647	-0.38%
2023/05/17	1	14.95	42	14.91	14.94	-41	5,838	-0.70%
2023/05/16	0	0.00	2	14.66	14.71	-2	5,617	-0.04%
2023/05/15	0.5	14.55	0	0.00	14.55	0.5	5,701	0.01%
2023/05/12	1	14.53	0	0.00	14.58	1	5,848	0.02%
2023/05/08	0	0.00	1	14.70	14.69	-1	6,416	-0.02%
2023/05/05	1	14.60	19	14.63	14.61	-18	6,538	-0.28%
2023/05/04	0	0.00	25	14.53	14.58	-25	6,715	-0.37%
2023/05/03	0	0.00	1	14.55	14.57	-1	6,906	-0.01%
2023/05/02	2.2	14.56	0	0.00	14.60	2.2	7,162	0.03%
2023/04/28	5	14.52	0	0.00	14.54	5	7,422	0.07%
2023/04/27	10	14.36	0	0.00	14.39	10	7,675	0.13%
2023/04/26	3	14.37	0	0.00	14.39	3	7,839	0.04%
2023/04/25	11	14.48	0	0.00	14.43	11	8,022	0.14%
2023/04/24	1	14.62	1	14.59	14.63	0	7,897	0.00%
2023/04/21	10.1	14.65	1	14.64	14.64	9.1	8,148	0.11%
2023/04/20	4	14.70	39	14.69	14.70	-35	8,312	-0.42%
2023/04/19	17	14.82	12	14.86	14.77	5	8,235	0.06%
2023/04/18	6	14.84	1	14.90	14.84	5	8,179	0.06%
2023/04/17	0	0.00	3	14.91	14.91	-3	8,300	-0.04%
2023/04/14	0	0.00	10	14.88	14.96	-10	8,749	-0.11%
2023/04/13	16	14.84	0	0.00	14.83	16	9,143	0.17%
2023/04/12	1.1	14.95	1	14.93	14.93	0.1	9,098	0.00%
2023/04/11	7	14.92	0	0.00	14.93	7	9,830	0.07%
2023/04/10	17	14.90	0	0.00	14.88	17	10,645	0.16%
2023/04/07	7.2	14.88	0	0.00	14.87	7.2	11,674	0.06%
2023/04/06	1	14.89	0	0.00	14.86	1	12,979	0.01%
2023/03/31	1	14.98	10	15.00	14.96	-9	14,082	-0.06%
2023/03/29	31	14.88	0	0.00	14.87	31	17,245	0.18%
2023/03/28	23.8	14.93	1	14.89	14.88	22.8	19,251	0.12%