國泰台灣領袖50 (00922)-兆豐-大同券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.11
漲跌
▲0.28
漲幅
+1.49%
成交量
6,869張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.6	18.98	0	0.00	18.83	1.6	5,258	0.03%
2024/05/02	3.6	18.79	0	0.00	18.77	3.6	5,375	0.07%
2024/04/30	1.6	19.01	0	0.00	18.96	1.6	5,360	0.03%
2024/04/29	1.6	18.92	2	18.95	19.00	-0.4	5,408	-0.01%
2024/04/26	1.6	18.66	0	0.00	18.58	1.6	5,373	0.03%
2024/04/25	1.6	18.48	0	0.00	18.36	1.6	5,476	0.03%
2024/04/24	1.1	18.52	1	18.58	18.67	0.1	5,483	0.00%
2024/04/23	1.1	18.19	0	0.00	18.14	1.1	5,684	0.02%
2024/04/22	1.1	18.17	0	0.00	18.00	1.1	5,763	0.02%
2024/04/16	3	18.59	1	18.61	18.58	2	5,535	0.04%
2024/04/15	2	19.10	0	0.00	19.13	2	5,306	0.04%
2024/04/12	0	0.00	2.8	19.32	19.35	-2.8	5,272	-0.05%
2024/04/11	1	19.41	0	0.00	19.38	1	5,300	0.02%
2024/04/10	1	19.53	21	19.48	19.46	-20	5,355	-0.37%
2024/04/09	1	19.35	0	0.00	19.45	1	5,495	0.02%
2024/04/08	0.5	19.21	0	0.00	19.11	0.5	5,506	0.01%
2024/04/03	0.5	19.12	0	0.00	19.02	0.5	5,514	0.01%
2024/04/02	0.5	19.10	1	19.11	19.12	-0.5	5,556	-0.01%
2024/04/01	0.5	19.10	0	0.00	18.93	0.5	5,610	0.01%
2024/03/29	0.5	18.97	2	18.97	18.99	-1.5	5,728	-0.03%
2024/03/28	1.1	18.93	0	0.00	18.90	1.1	5,738	0.02%
2024/03/27	1.1	18.94	0	0.00	18.92	1.1	5,743	0.02%
2024/03/26	1	19.06	0	0.00	18.90	1	5,777	0.02%
2024/03/25	1	19.07	0	0.00	18.92	1	5,811	0.02%
2024/03/22	1.1	18.99	0	0.00	18.92	1.1	5,840	0.02%
2024/03/21	1.1	18.78	1	18.70	18.90	0.1	5,830	0.00%
2024/03/20	1.1	18.74	0	0.00	18.52	1.1	5,935	0.02%
2024/03/19	3.1	18.55	0	0.00	18.61	3.1	6,088	0.05%
2024/03/15	1.6	19.00	0	0.00	18.91	1.6	6,129	0.03%
2024/03/14	1.6	19.07	0	0.00	18.99	1.6	6,088	0.03%
2024/03/13	1.6	19.14	0	0.00	19.03	1.6	6,097	0.03%
2024/03/12	3.6	18.76	0	0.00	18.96	3.6	6,056	0.06%
2024/03/11	1.6	19.01	1	18.78	18.76	0.6	6,046	0.01%
2024/03/08	11.6	19.03	25	18.91	18.84	-13.4	6,168	-0.22%
2024/03/07	2.6	18.68	0	0.00	18.72	2.6	6,033	0.04%
2024/03/06	1.6	18.27	0	0.00	18.42	1.6	5,959	0.03%
2024/03/05	1.6	18.35	0	0.00	18.32	1.6	5,925	0.03%
2024/03/04	1.7	18.09	0	0.00	18.19	1.7	5,942	0.03%
2024/03/01	1.7	17.95	0	0.00	17.86	1.7	5,877	0.03%
2024/02/29	3.7	17.79	0	0.00	17.90	3.7	5,847	0.06%
2024/02/27	1.7	17.91	0	0.00	17.81	1.7	5,831	0.03%
2024/02/26	1.1	17.85	0	0.00	17.86	1.1	5,799	0.02%
2024/02/23	1.1	17.86	0	0.00	17.83	1.1	5,828	0.02%
2024/02/22	1.1	17.71	0	0.00	17.71	1.1	6,007	0.02%
2024/02/21	1.1	17.59	0	0.00	17.53	1.1	6,013	0.02%
2024/02/20	1.1	17.59	10	17.60	17.61	-8.9	6,139	-0.14%
2024/02/19	1	17.47	24	17.46	17.49	-23	6,320	-0.36%
2024/02/16	1.1	17.58	0	0.00	17.51	1.1	6,498	0.02%
2024/02/15	1.1	17.53	10	17.50	17.55	-8.9	6,528	-0.14%
2024/02/05	1.2	16.95	0	0.00	16.99	1.2	6,429	0.02%
2024/02/02	1.2	16.98	0	0.00	16.95	1.2	6,444	0.02%
2024/02/01	1	16.80	0	0.00	16.85	1	6,466	0.02%
2024/01/31	1.2	16.92	0	0.00	16.83	1.2	6,544	0.02%
2024/01/30	1.2	16.99	0	0.00	17.00	1.2	6,560	0.02%
2024/01/29	1.2	16.97	0	0.00	17.00	1.2	6,632	0.02%
2024/01/26	1.2	16.95	0	0.00	16.88	1.2	6,627	0.02%
2024/01/25	1.2	16.94	0	0.00	16.91	1.2	6,634	0.02%
2024/01/24	1.2	16.80	0	0.00	16.79	1.2	6,533	0.02%
2024/01/23	1.2	16.81	0	0.00	16.79	1.2	6,664	0.02%
2024/01/22	1.2	16.84	0	0.00	16.76	1.2	6,698	0.02%
2024/01/19	1.2	16.45	10	16.45	16.60	-8.8	6,695	-0.13%
2024/01/18	0.6	16.23	8	16.15	16.18	-7.4	6,976	-0.11%
2024/01/17	0.6	16.30	0	0.00	16.10	0.6	7,032	0.01%
2024/01/16	0.6	16.36	0	0.00	16.29	0.6	6,919	0.01%
2024/01/15	0.6	16.60	0	0.00	16.45	0.6	7,064	0.01%
2024/01/12	0.6	16.45	0	0.00	16.44	0.6	7,252	0.01%
2024/01/11	0.6	16.44	2	16.47	16.48	-1.4	7,546	-0.02%
2024/01/10	0.6	16.49	0	0.00	16.41	0.6	8,563	0.01%
2024/01/09	0.6	16.60	0	0.00	16.49	0.6	8,826	0.01%
2024/01/08	0.6	16.60	0	0.00	16.49	0.6	9,203	0.01%
2024/01/05	0.6	16.57	19	16.45	16.42	-18.4	9,362	-0.20%
2024/01/04	0.6	16.55	52	16.47	16.41	-51.4	9,459	-0.54%
2024/01/03	2.8	16.67	0	0.00	16.48	2.8	9,538	0.03%
2024/01/02	1.8	16.90	0	0.00	16.77	1.8	9,557	0.02%
2023/12/29	1.2	16.88	0	0.00	16.90	1.2	9,673	0.01%
2023/12/28	1.2	16.94	0	0.00	16.89	1.2	10,180	0.01%
2023/12/27	1.2	16.80	0	0.00	16.88	1.2	10,872	0.01%
2023/12/26	1.2	16.65	0	0.00	16.71	1.2	10,794	0.01%
2023/12/25	3	16.62	16	16.57	16.61	-13	10,661	-0.12%
2023/12/22	1.8	16.55	8	16.52	16.51	-6.2	10,644	-0.06%
2023/12/21	1.8	16.46	0	0.00	16.45	1.8	10,710	0.02%
2023/12/20	1.8	16.55	0	0.00	16.61	1.8	10,699	0.02%
2023/12/19	5.8	16.51	0	0.00	16.48	5.8	10,619	0.05%
2023/12/18	2	16.55	0	0.00	16.57	2	10,769	0.02%
2023/12/15	1.8	16.60	0	0.00	16.58	1.8	10,750	0.02%
2023/12/14	6.8	16.50	103	16.50	16.52	-96.2	10,609	-0.91%	大賣/
2023/12/13	1.8	16.35	0	0.00	16.30	1.8	10,432	0.02%
2023/12/12	2	16.36	0	0.00	16.29	2	10,382	0.02%
2023/12/11	1.8	16.26	0	0.00	16.26	1.8	10,294	0.02%
2023/12/08	1.8	16.28	0	0.00	16.24	1.8	10,272	0.02%
2023/12/07	1.8	16.20	0	0.00	16.13	1.8	10,204	0.02%
2023/12/06	4	16.25	0	0.00	16.21	4	10,224	0.04%
2023/12/05	7.8	16.16	0	0.00	16.13	7.8	10,194	0.08%
2023/12/04	1.8	16.35	0	0.00	16.29	1.8	10,008	0.02%
2023/12/01	1.8	16.30	0	0.00	16.30	1.8	9,953	0.02%
2023/11/30	2.5	16.32	0	0.00	16.30	2.5	9,916	0.03%
2023/11/29	1.2	16.33	0	0.00	16.29	1.2	9,880	0.01%
2023/11/28	1.2	16.20	0	0.00	16.27	1.2	9,792	0.01%
2023/11/27	11.5	16.21	0	0.00	16.13	11.5	9,741	0.12%
2023/11/24	1.2	16.32	0	0.00	16.25	1.2	9,661	0.01%
2023/11/22	1.2	16.35	20	16.28	16.29	-18.8	9,581	-0.20%
2023/11/21	1.2	16.27	0	0.00	16.40	1.2	9,591	0.01%
2023/11/20	1.5	16.19	0	0.00	16.18	1.5	9,365	0.02%
2023/11/17	1.2	16.20	171	16.16	16.20	-169.8	9,311	-1.82%	大賣/鉅額交易
2023/11/16	0.6	16.19	0	0.00	16.13	0.6	9,159	0.01%
2023/11/15	0.9	16.18	1	16.16	16.13	-0.1	8,957	0.00%
2023/11/14	0.6	15.96	5	15.95	15.95	-4.4	8,759	-0.05%
2023/11/13	0.6	15.99	0	0.00	15.87	0.6	8,675	0.01%
2023/11/10	1.9	15.69	0	0.00	15.69	1.9	8,665	0.02%
2023/11/09	0.6	15.74	0	0.00	15.75	0.6	8,646	0.01%
2023/11/08	0.6	15.69	0	0.00	15.74	0.6	8,670	0.01%
2023/11/07	2.6	15.63	0	0.00	15.65	2.6	8,552	0.03%
2023/11/06	1	15.66	0	0.00	15.69	1	8,526	0.01%
2023/11/03	0.6	15.46	0	0.00	15.51	0.6	8,423	0.01%
2023/11/02	0.7	15.30	0	0.00	15.38	0.7	8,389	0.01%
2023/11/01	0.7	15.11	0	0.00	15.09	0.7	8,316	0.01%
2023/10/31	3.4	15.09	0	0.00	15.04	3.4	8,312	0.04%
2023/10/30	4	15.17	0	0.00	15.15	4	8,203	0.05%
2023/10/27	0.7	15.16	0	0.00	15.16	0.7	8,113	0.01%
2023/10/26	3.7	15.11	0	0.00	15.05	3.7	8,093	0.05%
2023/10/25	1	15.42	0	0.00	15.37	1	7,685	0.01%
2023/10/24	2	15.20	0	0.00	15.33	2	7,588	0.03%
2023/10/23	2	15.30	0	0.00	15.30	2	7,454	0.03%
2023/10/20	2.3	15.50	0	0.00	15.46	2.3	7,227	0.03%
2023/10/19	1	15.50	0	0.00	15.54	1	7,019	0.01%
2023/10/18	26	16.16	0	0.00	16.10	26	6,788	0.38%
2023/10/17	0.6	16.40	0	0.00	16.30	0.6	5,763	0.01%
2023/10/16	14.9	16.30	0	0.00	16.30	14.9	5,489	0.27%
2023/10/13	7.6	16.42	0	0.00	16.42	7.6	5,069	0.15%
2023/10/12	31.9	16.42	2	16.42	16.45	29.9	4,888	0.61%
2023/10/11	5.6	16.34	0	0.00	16.36	5.6	4,849	0.12%
2023/10/06	0.6	16.16	0	0.00	16.15	0.6	4,764	0.01%
2023/10/05	0.9	16.03	0	0.00	16.09	0.9	4,608	0.02%
2023/10/04	2.6	15.86	0	0.00	15.88	2.6	4,458	0.06%
2023/10/03	27.2	16.09	0	0.00	16.05	27.2	3,936	0.69%
2023/10/02	1.2	16.11	0	0.00	16.12	1.2	3,226	0.04%
2023/09/28	1.2	16.00	0	0.00	15.92	1.2	3,262	0.04%
2023/09/27	1.3	15.82	0	0.00	15.82	1.3	3,269	0.04%
2023/09/26	1.2	15.98	0	0.00	15.82	1.2	3,262	0.04%
2023/09/25	1.6	16.22	0	0.00	16.00	1.6	3,181	0.05%
2023/09/22	1.3	15.86	0	0.00	15.91	1.3	3,161	0.04%
2023/09/21	5.2	15.96	13	15.87	15.85	-7.8	3,261	-0.24%
2023/09/20	1.6	16.19	0	0.00	16.10	1.6	3,077	0.05%
2023/09/19	1.2	16.34	0	0.00	16.21	1.2	3,064	0.04%
2023/09/18	1.2	16.39	0	0.00	16.28	1.2	3,030	0.04%
2023/09/15	1.6	16.50	0	0.00	16.41	1.6	3,024	0.05%
2023/09/14	0.9	16.24	0	0.00	16.34	0.9	3,028	0.03%
2023/09/13	1.2	16.20	0	0.00	16.10	1.2	3,038	0.04%
2023/09/12	2.5	16.20	0	0.00	16.10	2.5	3,045	0.08%
2023/09/11	1.2	16.11	0	0.00	15.97	1.2	3,056	0.04%
2023/09/08	1.2	16.10	0	0.00	16.11	1.2	3,075	0.04%
2023/09/07	1.2	16.24	0	0.00	16.18	1.2	3,117	0.04%
2023/09/06	1.2	16.33	0	0.00	16.26	1.2	3,116	0.04%
2023/09/05	1.8	16.31	0	0.00	16.28	1.8	3,136	0.06%
2023/09/04	3.8	16.22	0	0.00	16.29	3.8	3,162	0.12%
2023/09/01	1.8	16.25	0	0.00	16.22	1.8	3,193	0.06%
2023/08/31	1.8	16.26	0	0.00	16.23	1.8	3,214	0.06%
2023/08/30	1.8	16.37	0	0.00	16.31	1.8	3,234	0.06%
2023/08/29	1.8	16.19	0	0.00	16.24	1.8	3,346	0.06%
2023/08/28	1.8	16.25	0	0.00	16.15	1.8	3,363	0.05%
2023/08/25	1.8	16.39	0	0.00	16.08	1.8	3,424	0.05%
2023/08/24	1.8	16.41	0	0.00	16.43	1.8	3,402	0.05%
2023/08/23	1.2	16.12	0	0.00	16.19	1.2	3,428	0.04%
2023/08/22	1.2	16.14	0	0.00	16.08	1.2	3,646	0.03%
2023/08/21	1.2	16.13	0	0.00	16.02	1.2	3,737	0.03%
2023/08/18	2.2	16.08	2	16.03	16.01	0.2	3,736	0.01%
2023/08/17	1.2	16.04	0	0.00	16.15	1.2	3,754	0.03%
2023/08/16	6.2	16.05	0	0.00	16.07	6.2	3,837	0.16%
2023/08/15	1.2	16.38	0	0.00	16.12	1.2	3,988	0.03%
2023/08/14	1.5	16.28	0	0.00	16.06	1.5	4,518	0.03%
2023/08/11	1.2	16.41	0	0.00	16.28	1.2	4,640	0.03%
2023/08/10	2.2	16.42	0	0.00	16.26	2.2	4,672	0.05%
2023/08/09	2.2	16.45	0	0.00	16.43	2.2	4,648	0.05%
2023/08/08	3.4	16.53	0	0.00	16.44	3.4	4,649	0.07%
2023/08/07	2.4	16.60	0	0.00	16.58	2.4	4,613	0.05%
2023/08/04	2.4	16.47	0	0.00	16.38	2.4	4,627	0.05%
2023/08/02	2.4	16.82	0	0.00	16.44	2.4	4,614	0.05%
2023/08/01	3.4	16.82	0	0.00	16.79	3.4	4,574	0.07%
2023/07/31	2.4	17.01	16	16.97	16.68	-13.6	4,583	-0.30%
2023/07/28	4.4	16.75	0	0.00	16.80	4.4	4,550	0.10%
2023/07/27	3.4	16.78	0	0.00	16.73	3.4	4,529	0.07%
2023/07/26	2.4	16.74	0	0.00	16.67	2.4	4,529	0.05%
2023/07/25	1	16.66	0	0.00	16.69	1	4,538	0.02%
2023/07/24	3.4	16.53	0	0.00	16.52	3.4	4,561	0.07%
2023/07/21	4.4	16.33	0	0.00	16.49	4.4	4,583	0.10%
2023/07/20	3.4	16.56	0	0.00	16.55	3.4	4,627	0.07%
2023/07/19	2.4	16.75	0	0.00	16.51	2.4	4,639	0.05%
2023/07/18	3.4	16.72	13	16.61	16.64	-9.6	4,693	-0.20%
2023/07/17	2.4	16.72	0	0.00	16.69	2.4	4,807	0.05%
2023/07/14	0	0.00	320	16.64	16.69	-320	4,916	-6.51%	大賣/鉅額交易
2023/07/13	3.4	16.60	304	16.59	16.45	-300.6	4,907	-6.12%	大賣/鉅額交易
2023/07/12	2.8	16.22	0	0.00	16.29	2.8	4,848	0.06%
2023/07/11	2.5	16.08	0	0.00	16.16	2.5	4,882	0.05%
2023/07/10	2.5	15.99	0	0.00	15.91	2.5	4,986	0.05%
2023/07/07	7.5	15.92	0	0.00	15.94	7.5	4,991	0.15%
2023/07/06	18	16.10	0	0.00	16.02	18	4,973	0.36%
2023/07/05	3.4	16.39	0	0.00	16.30	3.4	4,926	0.07%
2023/07/04	3.4	16.37	0	0.00	16.37	3.4	4,939	0.07%
2023/06/30	3.5	16.06	0	0.00	16.11	3.5	5,133	0.07%
2023/06/29	2.5	16.16	0	0.00	16.05	2.5	5,213	0.05%
2023/06/28	2.5	16.06	0	0.00	16.00	2.5	5,285	0.05%
2023/06/27	7.5	16.02	0	0.00	15.99	7.5	5,429	0.14%
2023/06/26	9	16.12	0	0.00	16.10	9	5,826	0.15%
2023/06/21	2.5	16.25	14	16.18	16.25	-11.5	5,881	-0.20%
2023/06/20	5.4	16.25	0	0.00	16.21	5.4	5,933	0.09%
2023/06/19	5.5	16.25	0	0.00	16.32	5.5	5,994	0.09%
2023/06/16	7.4	16.31	0	0.00	16.30	7.4	6,054	0.12%
2023/06/15	2.2	16.32	0	0.00	16.36	2.2	6,118	0.04%
2023/06/14	2.5	16.25	2	16.28	16.28	0.5	6,188	0.01%
2023/06/13	2.5	16.15	0	0.00	16.25	2.5	6,185	0.04%
2023/06/12	2.5	15.96	0	0.00	15.96	2.5	6,203	0.04%
2023/06/09	2.5	15.81	50	15.84	15.84	-47.5	6,273	-0.76%
2023/06/08	2.5	15.90	0	0.00	15.72	2.5	6,345	0.04%
2023/06/07	52.5	15.80	0	0.00	15.90	52.5	6,415	0.82%
2023/06/06	1.3	15.70	0	0.00	15.69	1.3	6,474	0.02%
2023/06/05	1.3	15.70	0	0.00	15.65	1.3	6,566	0.02%
2023/06/01	1.3	15.52	0	0.00	15.45	1.3	6,630	0.02%
2023/05/31	1.3	15.62	0	0.00	15.57	1.3	6,731	0.02%
2023/05/29	0	0.00	31	15.62	15.58	-31	6,829	-0.45%
2023/05/23	1.3	15.13	5	15.15	15.13	-3.7	6,797	-0.05%
2023/05/22	1.3	15.17	0	0.00	15.14	1.3	6,881	0.02%
2023/05/19	1.3	15.18	5	15.15	15.14	-3.7	6,882	-0.05%
2023/05/18	1.3	15.03	0	0.00	15.10	1.3	6,647	0.02%
2023/05/17	1.4	14.74	27	14.99	14.94	-25.6	5,838	-0.44%
2023/05/15	0	0.00	7	14.55	14.55	-7	5,701	-0.12%
2023/05/12	0.3	14.56	0	0.00	14.58	0.3	5,848	0.01%
2023/05/09	1.4	14.72	10	14.68	14.74	-8.6	6,293	-0.14%
2023/05/05	1.4	14.63	0	0.00	14.61	1.4	6,538	0.02%
2023/05/04	1.4	14.55	0	0.00	14.58	1.4	6,715	0.02%
2023/05/03	1.4	14.55	0	0.00	14.57	1.4	6,906	0.02%
2023/05/02	4.4	14.59	0	0.00	14.60	4.4	7,162	0.06%
2023/04/28	1.4	14.53	0	0.00	14.54	1.4	7,422	0.02%
2023/04/27	2.4	14.38	0	0.00	14.39	2.4	7,675	0.03%
2023/04/26	1.9	14.40	2	14.38	14.39	-0.1	7,839	0.00%
2023/04/25	9.4	14.47	2	14.42	14.43	7.4	8,022	0.09%
2023/04/24	3.4	14.62	0	0.00	14.63	3.4	7,897	0.04%
2023/04/21	1.4	14.77	5	14.64	14.64	-3.6	8,148	-0.04%
2023/04/20	1.4	14.75	5	14.73	14.70	-3.6	8,312	-0.04%
2023/04/19	7.3	14.80	0	0.00	14.77	7.3	8,235	0.09%
2023/04/18	1.3	14.91	0	0.00	14.84	1.3	8,179	0.02%
2023/04/17	2.3	14.88	5	14.96	14.91	-2.7	8,300	-0.03%
2023/04/14	1.3	14.89	12	14.96	14.96	-10.7	8,749	-0.12%
2023/04/13	3.3	14.89	0	0.00	14.83	3.3	9,143	0.04%
2023/04/12	1.7	14.95	0	0.00	14.93	1.7	9,098	0.02%
2023/04/11	0	0.00	5	14.93	14.93	-5	9,830	-0.05%
2023/04/06	0.5	14.94	0	0.00	14.86	0.5	12,979	0.00%
2023/03/31	0	0.00	5	14.99	14.96	-5	14,082	-0.04%
2023/03/30	0	0.00	5	14.95	14.94	-5	14,921	-0.03%
2023/03/29	0	0.00	10	14.86	14.87	-10	17,245	-0.06%
2023/03/28	0	0.00	2	14.89	14.88	-2	19,251	-0.01%