國泰台灣領袖50 (00922)-兆豐-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.92
漲跌
▼0.07
漲幅
-0.35%
成交量
2,994張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.2	19.93	0	0.00	19.92	3.2	5,177	0.06%
2024/05/20	0.2	20.00	0	0.00	19.99	0.2	5,178	0.00%
2024/05/17	4	20.03	4	20.00	19.99	0	5,174	0.00%
2024/05/15	0	0.00	1	19.96	19.87	-1	5,168	-0.02%
2024/05/14	0	0.00	6.8	19.61	19.70	-6.8	5,246	-0.13%
2024/05/07	0.5	19.22	0	0.00	19.22	0.5	5,243	0.01%
2024/05/03	0	0.00	1	18.91	18.83	-1	5,258	-0.02%
2024/05/02	1.5	18.76	1	18.78	18.77	0.5	5,375	0.01%
2024/04/29	0	0.00	2	18.99	19.00	-2	5,408	-0.04%
2024/04/25	3.3	18.37	0	0.00	18.36	3.3	5,476	0.06%
2024/04/23	3.5	18.18	0	0.00	18.14	3.5	5,684	0.06%
2024/04/22	4	18.04	0	0.00	18.00	4	5,763	0.07%
2024/04/19	12.9	18.13	0	0.00	18.10	12.9	5,735	0.22%
2024/04/18	0.4	18.74	4	18.85	18.88	-3.6	5,547	-0.06%
2024/04/16	5.7	18.60	0	0.00	18.58	5.7	5,535	0.10%
2024/04/15	3.5	19.17	0	0.00	19.13	3.5	5,306	0.07%
2024/04/12	6	19.36	0	0.00	19.35	6	5,272	0.11%
2024/04/11	6	19.31	0	0.00	19.38	6	5,300	0.11%
2024/04/09	0	0.00	3	19.32	19.45	-3	5,495	-0.05%
2024/04/08	10.5	19.03	20	19.04	19.11	-9.5	5,506	-0.17%
2024/04/03	0.1	18.99	0	0.00	19.02	0.1	5,514	0.00%
2024/04/02	20	19.10	0	0.00	19.12	20	5,556	0.36%
2024/04/01	1.9	18.97	10	19.09	18.93	-8.1	5,610	-0.14%
2024/03/28	1	18.85	0	0.00	18.90	1	5,738	0.02%
2024/03/27	0	0.00	30	18.90	18.92	-30	5,743	-0.52%
2024/03/26	2	18.92	0	0.00	18.90	2	5,777	0.03%
2024/03/25	3	18.95	0	0.00	18.92	3	5,811	0.05%
2024/03/21	3	18.87	0.2	18.89	18.90	2.8	5,830	0.05%
2024/03/20	2	18.67	0	0.00	18.52	2	5,935	0.03%
2024/03/19	3	18.60	5	18.62	18.61	-2	6,088	-0.03%
2024/03/18	2.1	18.53	0	0.00	18.61	2.1	6,078	0.03%
2024/03/15	5	18.91	0	0.00	18.91	5	6,129	0.08%
2024/03/13	1	19.05	2	19.01	19.03	-1	6,097	-0.02%
2024/03/11	16	18.78	6	18.74	18.76	10	6,046	0.17%
2024/03/08	2	18.87	0	0.00	18.84	2	6,168	0.03%
2024/03/07	8	18.73	0	0.00	18.72	8	6,033	0.13%
2024/03/06	11.1	18.40	0	0.00	18.42	11.1	5,959	0.19%
2024/03/05	10	18.35	3	18.23	18.32	7	5,925	0.12%
2024/03/04	1	18.19	5	18.19	18.19	-4	5,942	-0.07%
2024/03/01	0.3	17.95	0	0.00	17.86	0.3	5,877	0.00%
2024/02/29	25	17.81	0	0.00	17.90	25	5,847	0.43%
2024/02/27	1	17.74	0	0.00	17.81	1	5,831	0.02%
2024/02/26	0	17.83	30	17.81	17.86	-30	5,799	-0.52%
2024/02/23	0	17.83	0	0.00	17.83	0	5,828	0.00%
2024/02/22	0	0.00	1	17.61	17.71	-1	6,007	-0.02%
2024/02/21	2.3	17.57	0	0.00	17.53	2.3	6,013	0.04%
2024/02/20	1	17.59	1	17.59	17.61	0	6,139	0.00%
2024/02/19	2.7	17.47	0	0.00	17.49	2.7	6,320	0.04%
2024/02/16	2	17.55	2	17.54	17.51	0	6,498	0.00%
2024/02/15	0	0.00	3.4	17.43	17.55	-3.4	6,528	-0.05%
2024/02/05	1	16.99	0	0.00	16.99	1	6,429	0.02%
2024/02/02	0	0.00	20	16.91	16.95	-20	6,444	-0.31%
2024/02/01	1.3	16.81	0	0.00	16.85	1.3	6,466	0.02%
2024/01/31	6	16.84	0	0.00	16.83	6	6,544	0.09%
2024/01/30	1	17.00	0	0.00	17.00	1	6,560	0.02%
2024/01/26	0	0.00	0.7	16.91	16.88	-0.7	6,627	-0.01%
2024/01/25	0	16.88	57	16.91	16.91	-57	6,634	-0.86%
2024/01/24	0	0.00	7.8	16.81	16.79	-7.8	6,533	-0.12%
2024/01/23	0	16.77	0	0.00	16.79	0	6,664	0.00%
2024/01/22	0	16.71	0	0.00	16.76	0	6,698	0.00%
2024/01/19	0	0.00	20	16.50	16.60	-20	6,695	-0.30%
2024/01/18	1	16.13	0	0.00	16.18	1	6,976	0.01%
2024/01/17	14	16.15	2	16.10	16.10	12	7,032	0.17%
2024/01/16	3	16.32	0	0.00	16.29	3	6,919	0.04%
2024/01/12	11	16.44	0	0.00	16.44	11	7,252	0.15%
2024/01/11	0	0.00	1	16.49	16.48	-1	7,546	-0.01%
2024/01/10	1	16.43	0	0.00	16.41	1	8,563	0.01%
2024/01/09	1	16.49	8	16.49	16.49	-7	8,826	-0.08%
2024/01/04	2	16.49	0	0.00	16.41	2	9,459	0.02%
2024/01/03	16	16.49	0	0.00	16.48	16	9,538	0.17%
2024/01/02	1	16.90	0	0.00	16.77	1	9,557	0.01%
2023/12/29	1	16.87	0.6	16.91	16.90	0.4	9,673	0.00%
2023/12/28	2.1	16.88	1	16.90	16.89	1.1	10,180	0.01%
2023/12/27	5	16.84	0	0.00	16.88	5	10,872	0.05%
2023/12/25	0	0.00	2	16.57	16.61	-2	10,661	-0.02%
2023/12/22	0	0.00	4	16.51	16.51	-4	10,644	-0.04%
2023/12/21	6	16.43	0	0.00	16.45	6	10,710	0.06%
2023/12/20	0	0.00	2	16.56	16.61	-2	10,699	-0.02%
2023/12/19	0.4	16.53	5	16.53	16.48	-4.6	10,619	-0.04%
2023/12/18	2	16.55	1	16.56	16.57	1	10,769	0.01%
2023/12/14	0	0.00	3.7	16.52	16.52	-3.7	10,609	-0.03%
2023/12/13	35	16.31	4	16.31	16.30	31	10,432	0.30%
2023/12/12	0	0.00	100	16.34	16.29	-100	10,382	-0.96%
2023/12/11	1	16.26	6	16.25	16.26	-5	10,294	-0.05%
2023/12/08	0	0.00	14	16.26	16.24	-14	10,272	-0.14%
2023/12/07	1	16.13	0	0.00	16.13	1	10,204	0.01%
2023/12/05	4	16.14	0	0.00	16.13	4	10,194	0.04%
2023/12/04	0	0.00	14.1	16.29	16.29	-14.1	10,008	-0.14%
2023/12/01	1.3	16.27	0	0.00	16.30	1.3	9,953	0.01%
2023/11/30	1	16.29	0	0.00	16.30	1	9,916	0.01%
2023/11/29	2	16.30	0	0.00	16.29	2	9,880	0.02%
2023/11/27	1	16.19	0	0.00	16.13	1	9,741	0.01%
2023/11/22	12	16.27	0	0.00	16.29	12	9,581	0.13%
2023/11/21	1	16.39	12.7	16.39	16.40	-11.7	9,591	-0.12%
2023/11/17	0	0.00	1.5	16.21	16.20	-1.5	9,311	-0.02%
2023/11/16	0	0.00	1	16.14	16.13	-1	9,159	-0.01%
2023/11/15	10	16.14	1	16.15	16.13	9	8,957	0.10%
2023/11/14	2	15.92	12	15.96	15.95	-10	8,759	-0.11%
2023/11/13	10	15.90	5	15.90	15.87	5	8,675	0.06%
2023/11/10	11	15.68	3	15.67	15.69	8	8,665	0.09%
2023/11/09	10	15.73	3	15.71	15.75	7	8,646	0.08%
2023/11/08	10	15.78	50	15.73	15.74	-40	8,670	-0.46%
2023/11/07	0.1	15.64	50	15.64	15.65	-49.9	8,552	-0.58%
2023/11/06	0	0.00	3.1	15.69	15.69	-3.1	8,526	-0.04%
2023/11/03	0	0.00	6	15.49	15.51	-6	8,423	-0.07%
2023/11/02	0	0.00	10	15.29	15.38	-10	8,389	-0.12%
2023/11/01	0.3	15.11	52	15.05	15.09	-51.7	8,316	-0.62%
2023/10/31	12	15.06	0	0.00	15.04	12	8,312	0.14%
2023/10/30	3	15.16	0	0.00	15.15	3	8,203	0.04%
2023/10/27	12.1	15.13	2	15.17	15.16	10.1	8,113	0.12%
2023/10/26	32	15.08	0	0.00	15.05	32	8,093	0.40%
2023/10/25	67	15.39	0	0.00	15.37	67	7,685	0.87%
2023/10/24	23	15.20	0	0.00	15.33	23	7,588	0.30%
2023/10/23	21	15.35	0	0.00	15.30	21	7,454	0.28%
2023/10/20	32	15.43	0.4	15.40	15.46	31.6	7,227	0.44%
2023/10/19	66.3	15.51	50	15.51	15.54	16.3	7,019	0.23%
2023/10/18	137.8	16.15	0	0.00	16.10	137.8	6,788	2.03%	大買/鉅額交易
2023/10/17	6	16.33	0	0.00	16.30	6	5,763	0.10%
2023/10/16	2.3	16.28	0	0.00	16.30	2.3	5,489	0.04%
2023/10/13	11	16.44	0.5	16.44	16.42	10.5	5,069	0.21%
2023/10/12	10	16.46	57	16.38	16.45	-47	4,888	-0.96%
2023/10/11	20	16.33	4	16.34	16.36	16	4,849	0.33%
2023/10/06	41	16.14	2	16.14	16.15	39	4,764	0.82%
2023/10/05	3	15.98	1	16.05	16.09	2	4,608	0.04%
2023/10/04	37	15.85	0	0.00	15.88	37	4,458	0.83%
2023/10/03	138	16.10	0	0.00	16.05	138	3,936	3.51%	大買/鉅額交易
2023/10/02	0	0.00	10	16.13	16.12	-10	3,226	-0.31%
2023/09/27	10.1	15.80	0	0.00	15.82	10.1	3,269	0.31%
2023/09/22	4	15.80	0	0.00	15.91	4	3,161	0.13%
2023/09/21	19	15.96	0	0.00	15.85	19	3,261	0.58%
2023/09/20	0.9	16.14	0	0.00	16.10	0.9	3,077	0.03%
2023/09/19	10	16.22	0	0.00	16.21	10	3,064	0.33%
2023/09/15	1	16.39	8	16.39	16.41	-7	3,024	-0.23%
2023/09/11	0.5	16.08	0	0.00	15.97	0.5	3,056	0.02%
2023/09/08	5.8	16.06	0	0.00	16.11	5.8	3,075	0.19%
2023/09/07	0	0.00	13	16.18	16.18	-13	3,117	-0.42%
2023/09/06	0	0.00	1	16.30	16.26	-1	3,116	-0.03%
2023/09/01	0	0.00	6	16.25	16.22	-6	3,193	-0.19%
2023/08/30	0	0.00	0	16.34	16.31	0	3,234	0.00%
2023/08/29	0	0.00	1	16.18	16.24	-1	3,346	-0.03%
2023/08/25	1.1	16.12	0	0.00	16.08	1.1	3,424	0.03%
2023/08/24	0	0.00	5.6	16.43	16.43	-5.6	3,402	-0.17%
2023/08/23	0	0.00	1	16.16	16.19	-1	3,428	-0.03%
2023/08/22	0.1	16.10	0	0.00	16.08	0.1	3,646	0.00%
2023/08/21	5.5	16.00	0	0.00	16.02	5.5	3,737	0.15%
2023/08/18	1	16.07	0	0.00	16.01	1	3,736	0.03%
2023/08/17	6	16.08	0	0.00	16.15	6	3,754	0.16%
2023/08/16	2	16.04	1	16.03	16.07	1	3,837	0.03%
2023/08/14	2	16.01	3	16.05	16.06	-1	4,518	-0.02%
2023/08/11	0	16.35	0	0.00	16.28	0	4,640	0.00%
2023/08/10	0.5	16.36	1	16.24	16.26	-0.5	4,672	-0.01%
2023/08/09	0	0.00	12	16.40	16.43	-12	4,648	-0.26%
2023/08/08	0.3	16.58	0	0.00	16.44	0.3	4,649	0.01%
2023/08/07	0	0.00	10	16.53	16.58	-10	4,613	-0.22%
2023/08/04	1	16.30	0	0.00	16.38	1	4,627	0.02%
2023/08/02	2	16.63	0	0.00	16.44	2	4,614	0.04%
2023/07/31	1	16.68	0	0.00	16.68	1	4,583	0.02%
2023/07/28	0	0.00	6	16.78	16.80	-6	4,550	-0.13%
2023/07/26	0	0.00	4	16.70	16.67	-4	4,529	-0.09%
2023/07/21	1	16.36	0.6	16.50	16.49	0.4	4,583	0.01%
2023/07/20	0	0.00	15	16.59	16.55	-15	4,627	-0.32%
2023/07/19	5	16.67	0	0.00	16.51	5	4,639	0.11%
2023/07/18	0.6	16.72	0	0.00	16.64	0.6	4,693	0.01%
2023/07/17	0	0.00	1	16.71	16.69	-1	4,807	-0.02%
2023/07/14	1	16.65	11	16.69	16.69	-10	4,916	-0.20%
2023/07/13	0	0.00	30	16.60	16.45	-30	4,907	-0.61%
2023/07/12	0.4	16.25	3	16.24	16.29	-2.6	4,848	-0.05%
2023/07/10	1.5	15.98	0	0.00	15.91	1.5	4,986	0.03%
2023/07/07	6	15.93	0	0.00	15.94	6	4,991	0.12%
2023/07/06	3.1	16.12	0	0.00	16.02	3.1	4,973	0.06%
2023/07/04	0	0.00	2	16.36	16.37	-2	4,939	-0.04%
2023/07/03	1	16.29	0	0.00	16.31	1	5,001	0.02%
2023/06/30	1	15.98	0	0.00	16.11	1	5,133	0.02%
2023/06/29	11	16.11	0	0.00	16.05	11	5,213	0.21%
2023/06/20	1	16.23	0	0.00	16.21	1	5,933	0.02%
2023/06/19	2	16.30	0	0.00	16.32	2	5,994	0.03%
2023/06/16	1	16.26	0	0.00	16.30	1	6,054	0.02%
2023/06/15	0	0.00	6	16.30	16.36	-6	6,118	-0.10%
2023/06/13	0	0.00	0.8	16.18	16.25	-0.8	6,185	-0.01%
2023/06/12	0	0.00	2	16.00	15.96	-2	6,203	-0.03%
2023/06/07	1	15.89	5	15.86	15.90	-4	6,415	-0.06%
2023/06/02	10	15.62	10	15.68	15.65	0	6,650	0.00%
2023/06/01	0.3	15.52	0.1	15.46	15.45	0.2	6,630	0.00%
2023/05/31	0	0.00	20.4	15.51	15.57	-20.4	6,731	-0.30%
2023/05/30	0.3	15.61	50	15.57	15.62	-49.7	6,783	-0.73%
2023/05/29	0.5	15.59	2	15.58	15.58	-1.5	6,829	-0.02%
2023/05/26	0	0.00	13	15.42	15.44	-13	6,891	-0.19%
2023/05/25	0	0.00	10	15.18	15.19	-10	6,702	-0.15%
2023/05/24	0	0.00	20	15.05	15.10	-20	6,697	-0.30%
2023/05/23	0	0.00	10	15.18	15.13	-10	6,797	-0.15%
2023/05/22	0	0.00	10	15.15	15.14	-10	6,881	-0.15%
2023/05/19	0	0.00	4	15.18	15.14	-4	6,882	-0.06%
2023/05/18	1	15.08	23	15.06	15.10	-22	6,647	-0.33%
2023/05/16	0	0.00	2.1	14.70	14.71	-2.1	5,617	-0.04%
2023/05/15	0.3	14.54	5	14.54	14.55	-4.7	5,701	-0.08%
2023/05/12	1	14.56	0	0.00	14.58	1	5,848	0.02%
2023/05/11	1	14.66	0	0.00	14.61	1	5,994	0.02%
2023/05/10	0.1	14.65	0	0.00	14.65	0.1	6,148	0.00%
2023/05/09	1	14.69	0	0.00	14.74	1	6,293	0.02%
2023/05/08	0	0.00	4	14.69	14.69	-4	6,416	-0.06%
2023/05/04	0.1	14.60	1	14.60	14.58	-0.9	6,715	-0.01%
2023/04/27	2	14.42	0	0.00	14.39	2	7,675	0.03%
2023/04/26	1	14.37	17	14.35	14.39	-16	7,839	-0.20%
2023/04/25	15.3	14.49	38	14.59	14.43	-22.7	8,022	-0.28%
2023/04/24	4	14.60	0	0.00	14.63	4	7,897	0.05%
2023/04/21	33.2	14.66	5	14.67	14.64	28.2	8,148	0.35%
2023/04/20	1	14.66	0	0.00	14.70	1	8,312	0.01%
2023/04/19	9.1	14.78	0	0.00	14.77	9.1	8,235	0.11%
2023/04/18	4	14.85	10	14.86	14.84	-6	8,179	-0.07%
2023/04/17	0.4	14.89	0	0.00	14.91	0.4	8,300	0.00%
2023/04/13	16.1	14.84	18	14.88	14.83	-1.9	9,143	-0.02%
2023/04/12	0	0.00	11	14.93	14.93	-11	9,098	-0.12%
2023/04/10	4	14.91	0	0.00	14.88	4	10,645	0.04%
2023/04/07	2	14.89	0	0.00	14.87	2	11,674	0.02%
2023/04/06	16	14.91	0	0.00	14.86	16	12,979	0.12%
2023/03/31	10	14.98	7	14.97	14.96	3	14,082	0.02%
2023/03/30	21.3	14.94	0	0.00	14.94	21.3	14,921	0.14%
2023/03/29	52	14.89	24	14.84	14.87	28	17,245	0.16%
2023/03/28	5.2	14.92	27	14.95	14.88	-21.8	19,251	-0.11%