國泰台灣領袖50 (00922)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	18.96	0	0.00	18.83	0.5	5,258	0.01%
2024/04/29	0	0.00	4	18.70	19.00	-4	5,408	-0.07%
2024/04/25	1.2	18.62	0	0.00	18.36	1.2	5,476	0.02%
2024/04/24	0.1	18.67	2	18.58	18.67	-1.9	5,483	-0.03%
2024/04/23	2.1	18.14	0.1	18.20	18.14	2	5,684	0.04%
2024/04/22	3.2	18.05	40	18.06	18.00	-36.8	5,763	-0.64%
2024/04/19	24	18.17	0	0.00	18.10	24	5,735	0.42%
2024/04/18	0.1	18.85	0.1	18.67	18.88	0	5,547	0.00%
2024/04/17	10.1	18.65	0	0.00	18.76	10.1	5,545	0.18%
2024/04/16	18.7	18.63	38.3	18.80	18.58	-19.6	5,535	-0.35%
2024/04/15	3.1	19.12	16	19.16	19.13	-12.9	5,306	-0.24%
2024/04/12	0.2	19.36	0	0.00	19.35	0.2	5,272	0.00%
2024/04/11	2.3	19.29	0	0.00	19.38	2.3	5,300	0.04%
2024/04/10	1	19.61	0	0.00	19.46	1	5,355	0.02%
2024/04/09	0	0.00	0.3	19.35	19.45	-0.3	5,495	-0.01%
2024/04/08	1.3	19.21	0	0.00	19.11	1.3	5,506	0.02%
2024/04/03	2.5	19.02	0	0.00	19.02	2.5	5,514	0.04%
2024/04/02	3.1	19.12	5	19.09	19.12	-2	5,556	-0.04%
2024/04/01	2.5	18.96	0	0.00	18.93	2.5	5,610	0.04%
2024/03/29	0.1	18.99	3	19.00	18.99	-3	5,728	-0.05%
2024/03/27	0.3	18.92	0	0.00	18.92	0.3	5,743	0.01%
2024/03/26	0.2	18.86	7	18.93	18.90	-6.8	5,777	-0.12%
2024/03/25	8	18.92	5	18.90	18.92	3	5,811	0.05%
2024/03/21	0	0.00	7.2	18.89	18.90	-7.2	5,830	-0.12%
2024/03/20	9.9	18.58	0.2	18.60	18.52	9.7	5,935	0.16%
2024/03/19	7	18.63	0	0.00	18.61	7	6,088	0.12%
2024/03/18	6	18.54	0	0.00	18.61	6	6,078	0.10%
2024/03/15	0.2	18.95	3	18.91	18.91	-2.8	6,129	-0.05%
2024/03/14	1	18.95	10	19.05	18.99	-9	6,088	-0.15%
2024/03/13	5.1	19.10	49.1	19.05	19.03	-44.1	6,097	-0.72%
2024/03/12	3	18.95	0	0.00	18.96	3	6,056	0.05%
2024/03/11	4.2	18.88	1	18.80	18.76	3.2	6,046	0.05%
2024/03/08	18.2	18.94	12	18.87	18.84	6.2	6,168	0.10%
2024/03/07	5	18.66	16.1	18.68	18.72	-11.1	6,033	-0.18%
2024/03/06	0	0.00	7	18.28	18.42	-7	5,959	-0.12%
2024/03/05	3.2	18.31	1	18.30	18.32	2.2	5,925	0.04%
2024/03/04	0.1	18.06	23	18.16	18.19	-22.9	5,942	-0.39%
2024/03/01	9	17.91	1	17.91	17.86	8	5,877	0.14%
2024/02/29	1	17.77	11	17.89	17.90	-10	5,847	-0.17%
2024/02/27	2	17.74	6	17.89	17.81	-4	5,831	-0.07%
2024/02/26	5.4	17.83	0	0.00	17.86	5.4	5,799	0.09%
2024/02/23	1.1	17.80	255	17.87	17.83	-253.9	5,828	-4.36%	大賣/鉅額交易
2024/02/22	0.1	17.70	100	17.68	17.71	-99.9	6,007	-1.66%
2024/02/21	0.2	17.58	0	0.00	17.53	0.2	6,013	0.00%
2024/02/20	0.4	17.56	2	17.59	17.61	-1.6	6,139	-0.03%
2024/02/19	2	17.51	0	0.00	17.49	2	6,320	0.03%
2024/02/16	3.2	17.51	12	17.53	17.51	-8.8	6,498	-0.14%
2024/02/15	0.2	17.49	1	17.56	17.55	-0.8	6,528	-0.01%
2024/02/05	1.3	17.00	1	16.98	16.99	0.3	6,429	0.01%
2024/02/02	0.1	16.96	1	16.91	16.95	-0.9	6,444	-0.01%
2024/02/01	0.1	16.80	3	16.83	16.85	-2.9	6,466	-0.05%
2024/01/31	0	16.86	0	0.00	16.83	0	6,544	0.00%
2024/01/30	0.1	16.99	0	0.00	17.00	0.1	6,560	0.00%
2024/01/29	1	17.00	1	16.93	17.00	0	6,632	0.00%
2024/01/25	0.2	16.94	0	0.00	16.91	0.2	6,634	0.00%
2024/01/24	0	0.00	15	16.79	16.79	-15	6,533	-0.23%
2024/01/23	0.1	16.81	0	0.00	16.79	0.1	6,664	0.00%
2024/01/22	0.2	16.77	2.2	16.73	16.76	-1.9	6,698	-0.03%
2024/01/19	0	0.00	6	16.49	16.60	-6	6,695	-0.09%
2024/01/18	0.1	16.19	0	0.00	16.18	0.1	6,976	0.00%
2024/01/17	3.1	16.19	0	0.00	16.10	3.1	7,032	0.04%
2024/01/16	1	16.28	5	16.32	16.29	-4	6,919	-0.06%
2024/01/15	0.1	16.60	0	0.00	16.45	0.1	7,064	0.00%
2024/01/12	8.2	16.43	0	0.00	16.44	8.2	7,252	0.11%
2024/01/11	0	0.00	30	16.47	16.48	-30	7,546	-0.40%
2024/01/10	3	16.44	5	16.41	16.41	-2	8,563	-0.02%
2024/01/09	5.1	16.58	0	0.00	16.49	5.1	8,826	0.06%
2024/01/08	4	16.54	0	0.00	16.49	4	9,203	0.04%
2024/01/05	13.3	16.46	0	0.00	16.42	13.3	9,362	0.14%
2024/01/04	0.4	16.50	10	16.52	16.41	-9.6	9,459	-0.10%
2024/01/03	3.5	16.50	8.2	16.53	16.48	-4.7	9,538	-0.05%
2024/01/02	4	16.80	0	0.00	16.77	4	9,557	0.04%
2023/12/29	1	16.89	5	16.87	16.90	-4	9,673	-0.04%
2023/12/28	1	16.89	0	0.00	16.89	1	10,180	0.01%
2023/12/27	0	0.00	1	16.86	16.88	-1	10,872	-0.01%
2023/12/26	1	16.69	241	16.67	16.71	-240	10,794	-2.22%	大賣/鉅額交易
2023/12/25	2.1	16.60	0	0.00	16.61	2.1	10,661	0.02%
2023/12/22	0	0.00	2	16.52	16.51	-2	10,644	-0.02%
2023/12/21	12.3	16.42	0	0.00	16.45	12.3	10,710	0.11%
2023/12/20	4.2	16.56	109	16.55	16.61	-104.8	10,699	-0.98%	大賣/鉅額交易
2023/12/19	0	16.49	0	0.00	16.48	0	10,619	0.00%
2023/12/18	1.9	16.55	0	0.00	16.57	1.9	10,769	0.02%
2023/12/15	4.1	16.63	13	16.62	16.58	-8.9	10,750	-0.08%
2023/12/14	0	0.00	64	16.50	16.52	-64	10,609	-0.60%
2023/12/13	3.1	16.31	0	0.00	16.30	3.1	10,432	0.03%
2023/12/12	7	16.35	11	16.29	16.29	-4	10,382	-0.04%
2023/12/11	9.2	16.25	0.6	16.27	16.26	8.5	10,294	0.08%
2023/12/08	10	16.23	11	16.27	16.24	-1	10,272	-0.01%
2023/12/07	1	16.14	0	0.00	16.13	1	10,204	0.01%
2023/12/05	22.1	16.12	1	16.13	16.13	21.1	10,194	0.21%
2023/12/04	2.1	16.28	0	0.00	16.29	2.1	10,008	0.02%
2023/12/01	1	16.28	0	0.00	16.30	1	9,953	0.01%
2023/11/30	1.5	16.66	0	0.00	16.30	1.5	9,916	0.02%
2023/11/29	0.2	16.31	5	16.29	16.29	-4.8	9,880	-0.05%
2023/11/28	0	16.29	0.1	16.30	16.27	-0.1	9,792	0.00%
2023/11/27	3.7	16.15	0	0.00	16.13	3.7	9,741	0.04%
2023/11/22	15	16.30	0	0.00	16.29	15	9,581	0.16%
2023/11/21	11	16.38	9	16.40	16.40	2	9,591	0.02%
2023/11/20	1.6	16.17	0	0.00	16.18	1.6	9,365	0.02%
2023/11/17	0	0.00	14	16.18	16.20	-14	9,311	-0.15%
2023/11/16	10	16.17	19	16.13	16.13	-9	9,159	-0.10%
2023/11/15	5.6	16.11	76	16.15	16.13	-70.4	8,957	-0.79%
2023/11/14	2	15.93	0	0.00	15.95	2	8,759	0.02%
2023/11/13	0.4	15.88	0	0.00	15.87	0.4	8,675	0.00%
2023/11/10	2.4	15.70	0	0.00	15.69	2.4	8,665	0.03%
2023/11/09	0	15.75	0	0.00	15.75	0	8,646	0.00%
2023/11/07	1	15.65	0	0.00	15.65	1	8,552	0.01%
2023/11/06	1.2	15.69	1	15.72	15.69	0.2	8,526	0.00%
2023/11/03	21.1	15.51	0	0.00	15.51	21.1	8,423	0.25%
2023/11/02	25	15.38	1	15.32	15.38	24	8,389	0.29%
2023/11/01	21	15.08	0	0.00	15.09	21	8,316	0.25%
2023/10/31	15.6	15.08	1	15.02	15.04	14.6	8,312	0.18%
2023/10/30	4	15.14	0	0.00	15.15	4	8,203	0.05%
2023/10/27	6	15.14	0	0.00	15.16	6	8,113	0.07%
2023/10/26	14.4	15.07	8	15.07	15.05	6.4	8,093	0.08%
2023/10/25	10.9	15.40	4	15.37	15.37	6.9	7,685	0.09%
2023/10/24	19.6	15.23	0	0.00	15.33	19.6	7,588	0.26%
2023/10/23	17.2	15.30	0	0.00	15.30	17.2	7,454	0.23%
2023/10/20	38.3	15.42	6	15.39	15.46	32.3	7,227	0.45%
2023/10/19	38.8	15.51	0	0.00	15.54	38.8	7,019	0.55%
2023/10/18	97.8	16.13	1	16.10	16.10	96.8	6,788	1.43%
2023/10/17	14.6	16.31	0	0.00	16.30	14.6	5,763	0.25%
2023/10/16	23.7	16.29	3	16.28	16.30	20.7	5,489	0.38%
2023/10/13	14.6	16.40	12	16.40	16.42	2.6	5,069	0.05%
2023/10/12	7	16.39	5	16.40	16.45	2	4,888	0.04%
2023/10/11	19.4	16.34	20	16.34	16.36	-0.6	4,849	-0.01%
2023/10/06	42	16.15	0	0.00	16.15	42	4,764	0.88%
2023/10/05	3.2	15.96	0	0.00	16.09	3.2	4,608	0.07%
2023/10/04	13.2	15.86	0	0.00	15.88	13.2	4,458	0.30%
2023/10/03	17.6	16.09	3.3	16.08	16.05	14.3	3,936	0.36%
2023/10/02	1	16.14	0	0.00	16.12	1	3,226	0.03%
2023/09/28	4	15.88	0	0.00	15.92	4	3,262	0.12%
2023/09/27	4	15.80	0	0.00	15.82	4	3,269	0.12%
2023/09/26	5.6	15.82	0	0.00	15.82	5.6	3,262	0.17%
2023/09/25	1.7	16.03	0	0.00	16.00	1.7	3,181	0.05%
2023/09/22	2	15.86	0	0.00	15.91	2	3,161	0.06%
2023/09/21	9.8	15.89	0.6	15.87	15.85	9.2	3,261	0.28%
2023/09/20	4.1	16.13	0	0.00	16.10	4.1	3,077	0.13%
2023/09/19	16	16.23	0	0.00	16.21	16	3,064	0.52%
2023/09/18	1	16.28	10	16.27	16.28	-9	3,030	-0.30%
2023/09/15	0.1	16.50	0	0.00	16.41	0.1	3,024	0.00%
2023/09/13	7.1	16.11	0	0.00	16.10	7.1	3,038	0.23%
2023/09/12	2.2	15.98	4	16.04	16.10	-1.8	3,045	-0.06%
2023/09/11	26.4	15.97	0	0.00	15.97	26.4	3,056	0.87%
2023/09/08	15.5	16.06	0	0.00	16.11	15.5	3,075	0.50%
2023/09/07	6.5	16.17	0	0.00	16.18	6.5	3,117	0.21%
2023/09/06	0.2	16.29	0	0.00	16.26	0.2	3,116	0.01%
2023/09/05	2.2	16.28	0	0.00	16.28	2.2	3,136	0.07%
2023/09/04	0.1	16.25	0	0.00	16.29	0.1	3,162	0.00%
2023/09/01	0.1	16.25	0	0.00	16.22	0.1	3,193	0.00%
2023/08/30	0	0.00	1	16.31	16.31	-1	3,234	-0.03%
2023/08/29	12	16.16	0	0.00	16.24	12	3,346	0.36%
2023/08/28	30	16.13	0	0.00	16.15	30	3,363	0.89%
2023/08/25	2.1	16.21	1	16.20	16.08	1.1	3,424	0.03%
2023/08/24	2	16.40	2	16.36	16.43	0	3,402	0.00%
2023/08/23	0.1	16.11	0	0.00	16.19	0.1	3,428	0.00%
2023/08/22	0	16.08	0	0.00	16.08	0	3,646	0.00%
2023/08/21	1.1	15.99	0	0.00	16.02	1.1	3,737	0.03%
2023/08/17	0.1	16.13	1	16.10	16.15	-0.9	3,754	-0.02%
2023/08/16	1	16.01	0	0.00	16.07	1	3,837	0.03%
2023/08/15	0.1	16.38	0	0.00	16.12	0.1	3,988	0.00%
2023/08/14	2.1	16.04	0	0.00	16.06	2.1	4,518	0.05%
2023/08/10	0.2	16.59	1	16.27	16.26	-0.8	4,672	-0.02%
2023/08/09	1	16.40	0	0.00	16.43	1	4,648	0.02%
2023/08/08	4.1	16.41	0	0.00	16.44	4.1	4,649	0.09%
2023/08/07	2.2	16.53	0	0.00	16.58	2.2	4,613	0.05%
2023/08/04	4.1	16.35	0.3	16.50	16.38	3.7	4,627	0.08%
2023/08/02	6	16.51	2	16.44	16.44	4	4,614	0.09%
2023/07/31	5	16.83	0	0.00	16.68	5	4,583	0.11%
2023/07/26	0	0.00	15	16.70	16.67	-15	4,529	-0.33%
2023/07/25	0.2	16.68	1	16.72	16.69	-0.8	4,538	-0.02%
2023/07/24	0.1	16.60	16	16.53	16.52	-15.9	4,561	-0.35%
2023/07/21	1	16.27	0	0.00	16.49	1	4,583	0.02%
2023/07/20	0.1	16.60	0	0.00	16.55	0.1	4,627	0.00%
2023/07/19	2	16.58	0	0.00	16.51	2	4,639	0.04%
2023/07/18	0	16.67	7	16.78	16.64	-7	4,693	-0.15%
2023/07/17	5.1	16.71	12	16.72	16.69	-6.9	4,807	-0.14%
2023/07/13	3.1	16.56	5	16.56	16.45	-1.9	4,907	-0.04%
2023/07/11	0	16.17	0	0.00	16.16	0	4,882	0.00%
2023/07/10	3.1	15.98	1	15.94	15.91	2.1	4,986	0.04%
2023/07/07	1	15.93	0	0.00	15.94	1	4,991	0.02%
2023/07/06	2.3	16.17	0	0.00	16.02	2.3	4,973	0.05%
2023/07/05	0.2	16.40	0	0.00	16.30	0.2	4,926	0.00%
2023/07/03	0.1	16.23	0	0.00	16.31	0.1	5,001	0.00%
2023/06/30	4	16.01	0	0.00	16.11	4	5,133	0.08%
2023/06/29	9.6	16.13	0	0.00	16.05	9.6	5,213	0.18%
2023/06/27	2	16.00	0	0.00	15.99	2	5,429	0.04%
2023/06/26	0.1	16.20	0	0.00	16.10	0.1	5,826	0.00%
2023/06/20	0.1	16.32	3	16.23	16.21	-2.9	5,933	-0.05%
2023/06/16	0	16.30	0	0.00	16.30	0	6,054	0.00%
2023/06/15	0.1	16.35	0	0.00	16.36	0.1	6,118	0.00%
2023/06/14	2.1	16.30	2	16.30	16.28	0.1	6,188	0.00%
2023/06/13	0.1	16.15	1	16.22	16.25	-0.9	6,185	-0.02%
2023/06/09	0	0.00	20	15.85	15.84	-20	6,273	-0.32%
2023/06/08	2	15.75	2.5	15.73	15.72	-0.5	6,345	-0.01%
2023/06/07	0	0.00	5	15.78	15.90	-5	6,415	-0.08%
2023/06/06	0	0.00	0.6	15.72	15.69	-0.6	6,474	-0.01%
2023/06/05	0.1	15.70	0	0.00	15.65	0.1	6,566	0.00%
2023/06/02	0	0.00	10	15.57	15.65	-10	6,650	-0.15%
2023/06/01	1	15.43	0	0.00	15.45	1	6,630	0.02%
2023/05/31	1	15.54	0	0.00	15.57	1	6,731	0.01%
2023/05/29	0	0.00	5	15.60	15.58	-5	6,829	-0.07%
2023/05/26	0.1	15.37	2	15.41	15.44	-2	6,891	-0.03%
2023/05/25	0.1	15.17	2.4	15.18	15.19	-2.3	6,702	-0.03%
2023/05/22	1	15.13	0	0.00	15.14	1	6,881	0.01%
2023/05/19	0	0.00	634	15.17	15.14	-634	6,882	-9.21%	大賣/鉅額交易
2023/05/18	0	0.00	125	15.07	15.10	-125	6,647	-1.88%	大賣/鉅額交易
2023/05/17	2.4	14.80	0	0.00	14.94	2.4	5,838	0.04%
2023/05/16	0.1	14.65	0	0.00	14.71	0.1	5,617	0.00%
2023/05/15	0.2	14.55	0	0.00	14.55	0.2	5,701	0.00%
2023/05/10	1	14.63	0	0.00	14.65	1	6,148	0.02%
2023/05/09	1	14.66	0	0.00	14.74	1	6,293	0.02%
2023/05/08	2	14.69	0	0.00	14.69	2	6,416	0.03%
2023/05/05	0.1	14.62	1	14.60	14.61	-1	6,538	-0.01%
2023/05/04	0.1	14.55	0	0.00	14.58	0.1	6,715	0.00%
2023/05/03	2.3	14.55	0	0.00	14.57	2.3	6,906	0.03%
2023/05/02	3	14.56	0	0.00	14.60	3	7,162	0.04%
2023/04/28	2.1	14.49	0	0.00	14.54	2.1	7,422	0.03%
2023/04/27	2.1	14.35	0	0.00	14.39	2.1	7,675	0.03%
2023/04/26	0.1	14.40	0	0.00	14.39	0.1	7,839	0.00%
2023/04/25	17.1	14.48	0	0.00	14.43	17.1	8,022	0.21%
2023/04/24	2	14.58	0	0.00	14.63	2	7,897	0.03%
2023/04/21	8.1	14.66	0	0.00	14.64	8.1	8,148	0.10%
2023/04/20	20.3	14.70	2	14.69	14.70	18.3	8,312	0.22%
2023/04/19	8.2	14.79	0	0.00	14.77	8.2	8,235	0.10%
2023/04/18	2.1	14.85	1	14.88	14.84	1.1	8,179	0.01%
2023/04/14	0.1	14.91	0	0.00	14.96	0.1	8,749	0.00%
2023/04/13	4.4	14.85	0	0.00	14.83	4.4	9,143	0.05%
2023/04/12	1.2	14.91	0	0.00	14.93	1.2	9,098	0.01%
2023/04/11	40.1	14.87	0	0.00	14.93	40.1	9,830	0.41%
2023/04/10	1.2	14.89	0	0.00	14.88	1.2	10,645	0.01%
2023/04/07	4.1	14.88	0	0.00	14.87	4.1	11,674	0.03%
2023/04/06	7.1	14.92	0	0.00	14.86	7.1	12,979	0.05%
2023/03/31	8.1	14.99	4	14.99	14.96	4.1	14,082	0.03%
2023/03/30	8.1	14.94	0	0.00	14.94	8.1	14,921	0.05%
2023/03/29	38.9	14.88	3	14.82	14.87	35.9	17,245	0.21%
2023/03/28	33.1	14.91	0	0.00	14.88	33.1	19,251	0.17%