加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.42
  • 漲幅
    +2.26%
  • 成交量
    7,629張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.002.118.9719.00-2.15,408-0.04%
2024/04/25318.4200.0018.3635,4760.05%
2024/04/220.318.032118.0418.00-20.75,763-0.36%
2024/04/191518.125818.0818.10-435,735-0.75%
2024/04/18118.8800.0018.8815,5470.02%
2024/04/171.318.6600.0018.761.35,5450.02%
2024/04/1618.318.600.718.5918.5817.65,5350.32%
2024/04/15219.1000.0019.1325,3060.04%
2024/04/120.419.371019.3519.35-9.65,272-0.18%
2024/04/115619.361619.3019.38405,3000.75%
2024/04/101019.4600.0019.46105,3550.19%
2024/04/080.519.14219.0319.11-1.55,506-0.03%
2024/04/03119.0000.0019.0215,5140.02%
2024/04/02319.0617.119.1219.12-14.15,556-0.25%
2024/04/0100.00218.9718.93-25,610-0.04%
2024/03/2900.00319.0018.99-35,728-0.05%
2024/03/28118.8800.0018.9015,7380.02%
2024/03/27118.89618.9118.92-55,743-0.09%
2024/03/26318.80818.9518.90-55,777-0.09%
2024/03/2500.00418.9218.92-45,811-0.07%
2024/03/221.618.8800.0018.921.65,8400.03%
2024/03/2100.00318.8018.90-35,830-0.05%
2024/03/20618.5500.0018.5265,9350.10%
2024/03/19418.58318.5218.6116,0880.02%
2024/03/180.218.63118.5918.61-0.86,078-0.01%
2024/03/1500.00218.9118.91-26,129-0.03%
2024/03/142118.982119.0118.9906,0880.00%
2024/03/13219.03219.0119.0306,0970.00%
2024/03/12718.95218.8518.9656,0560.08%
2024/03/112218.7600.0018.76226,0460.36%
2024/03/08218.92619.0218.84-46,168-0.06%
2024/03/071.218.656318.6018.72-61.86,033-1.02%
2024/03/06218.3000.0018.4225,9590.03%
2024/03/0500.00218.3118.32-25,925-0.03%
2024/03/04118.1900.0018.1915,9420.02%
2024/03/01717.8700.0017.8675,8770.12%
2024/02/27217.8000.0017.8125,8310.03%
2024/02/26117.8000.0017.8615,7990.02%
2024/02/23617.88617.8217.8305,8280.00%
2024/02/2200.005017.7017.71-506,007-0.83%
2024/02/211117.5500.0017.53116,0130.18%
2024/02/190.317.50317.4717.49-2.76,320-0.04%
2024/02/1500.002317.3317.55-236,528-0.35%
2024/02/0500.00417.0016.99-46,429-0.06%
2024/02/0100.001116.8116.85-116,466-0.17%
2024/01/31116.8400.0016.8316,5440.02%
2024/01/3000.00117.0217.00-16,560-0.02%
2024/01/2900.000.517.0517.00-0.56,632-0.01%
2024/01/2500.001216.9116.91-126,634-0.18%
2024/01/2400.00616.8116.79-66,533-0.09%
2024/01/2300.00216.7716.79-26,664-0.03%
2024/01/181516.1800.0016.18156,9760.22%
2024/01/171.516.1300.0016.101.57,0320.02%
2024/01/162.316.3200.0016.292.36,9190.03%
2024/01/15216.50516.4716.45-37,064-0.04%
2024/01/120.416.4600.0016.440.47,2520.01%
2024/01/11216.46116.4216.4817,5460.01%
2024/01/10216.40416.4116.41-28,563-0.02%
2024/01/0800.000.116.5616.49-0.19,2030.00%
2024/01/04616.4500.0016.4169,4590.06%
2024/01/031516.5500.0016.48159,5380.16%
2024/01/02716.8100.0016.7779,5570.07%
2023/12/28116.8800.0016.89110,1800.01%
2023/12/2700.00316.8116.88-310,872-0.03%
2023/12/26116.6800.0016.71110,7940.01%
2023/12/22216.5100.0016.51210,6440.02%
2023/12/21316.44516.4416.45-210,710-0.02%
2023/12/2000.001016.5616.61-1010,699-0.09%
2023/12/19516.4500.0016.48510,6190.05%
2023/12/18516.551016.5416.57-510,769-0.05%
2023/12/151116.63116.5816.581010,7500.09%
2023/12/14116.531616.4616.52-1510,609-0.14%
2023/12/13516.30116.3316.30410,4320.04%
2023/12/12516.293116.3616.29-2610,382-0.25%
2023/12/1100.002016.2516.26-2010,294-0.19%
2023/12/08416.2500.0016.24410,2720.04%
2023/12/06416.23216.2216.21210,2240.02%
2023/12/051316.11116.1116.131210,1940.12%
2023/12/04516.27116.3216.29410,0080.04%
2023/11/3000.00116.2816.30-19,916-0.01%
2023/11/29116.2900.0016.2919,8800.01%
2023/11/28516.29216.3216.2739,7920.03%
2023/11/27316.23116.2516.1329,7410.02%
2023/11/2400.001516.2616.25-159,661-0.16%
2023/11/22616.2600.0016.2969,5810.06%
2023/11/21416.4000.0016.4049,5910.04%
2023/11/20116.141016.1716.18-99,365-0.10%
2023/11/17116.212516.2116.20-249,311-0.26%
2023/11/16116.1800.0016.1319,1590.01%
2023/11/15016.12216.1216.13-28,957-0.02%
2023/11/14115.961015.9515.95-98,759-0.10%
2023/11/13115.883115.8615.87-308,675-0.35%
2023/11/0900.001015.7615.75-108,646-0.12%
2023/11/0800.002.515.6915.74-2.58,670-0.03%
2023/11/07115.6500.0015.6518,5520.01%
2023/11/065.615.701115.7115.69-5.48,526-0.06%
2023/11/03215.50215.5015.5108,4230.00%
2023/11/0216.115.376015.3615.38-43.98,389-0.52%
2023/11/01415.0900.0015.0948,3160.05%
2023/10/314.115.07415.0415.040.18,3120.00%
2023/10/30515.1300.0015.1558,2030.06%
2023/10/269.115.091415.1115.05-4.98,093-0.06%
2023/10/25115.3900.0015.3717,6850.01%
2023/10/24215.2100.0015.3327,5880.03%
2023/10/23615.334115.3215.30-357,454-0.47%
2023/10/201415.3900.0015.46147,2270.19%
2023/10/1912.215.501515.5115.54-2.87,019-0.04%
2023/10/18103.116.1700.0016.10103.16,7881.52% 大買/鉅額交易
2023/10/172316.3100.0016.30235,7630.40%
2023/10/166116.2900.0016.30615,4891.11%
2023/10/133716.42716.4116.42305,0690.59%
2023/10/12916.41516.4516.4544,8880.08%
2023/10/11616.34516.3516.3614,8490.02%
2023/10/06416.1300.0016.1544,7640.08%
2023/10/05315.9714015.9616.09-1374,608-2.97% 大賣/鉅額交易
2023/10/0418715.8900.0015.881874,4584.19% 大買/鉅額交易
2023/10/031816.1100.0016.05183,9360.46%
2023/10/0200.003016.1216.12-303,226-0.93%
2023/09/28315.8800.0015.9233,2620.09%
2023/09/27015.8200.0015.8203,2690.00%
2023/09/22015.865015.8915.91-503,161-1.58%
2023/09/2111.315.91315.9115.858.33,2610.25%
2023/09/20216.1000.0016.1023,0770.06%
2023/09/19616.2500.0016.2163,0640.20%
2023/09/18416.2600.0016.2843,0300.13%
2023/09/1400.001016.2416.34-103,028-0.33%
2023/09/11115.94315.9515.97-23,056-0.07%
2023/08/31116.2100.0016.2313,2140.03%
2023/08/2900.00516.1616.24-53,346-0.15%
2023/08/2800.00516.1816.15-53,363-0.15%
2023/08/25116.1000.0016.0813,4240.03%
2023/08/2400.00516.4016.43-53,402-0.15%
2023/08/2300.00116.1416.19-13,428-0.03%
2023/08/2200.00516.1016.08-53,646-0.14%
2023/08/18616.09416.1516.0123,7360.05%
2023/08/17215.9500.0016.1523,7540.05%
2023/08/16216.0200.0016.0723,8370.05%
2023/08/1500.00116.1916.12-13,988-0.03%
2023/08/14316.0400.0016.0634,5180.07%
2023/08/10716.25116.2516.2664,6720.13%
2023/08/09416.40316.4116.4314,6480.02%
2023/08/08216.4200.0016.4424,6490.04%
2023/08/04116.3500.0016.3814,6270.02%
2023/08/02416.601016.5116.44-64,614-0.13%
2023/08/01216.7300.0016.7924,5740.04%
2023/07/2800.00216.7516.80-24,550-0.04%
2023/07/27116.7300.0016.7314,5290.02%
2023/07/21216.3500.0016.4924,5830.04%
2023/07/20216.555016.5316.55-484,627-1.04%
2023/07/19216.6000.0016.5124,6390.04%
2023/07/18216.65116.7016.6414,6930.02%
2023/07/17316.721016.6916.69-74,807-0.15%
2023/07/1400.004116.5616.69-414,916-0.83%
2023/07/1300.001016.5916.45-104,907-0.20%
2023/07/12216.221616.2416.29-144,848-0.29%
2023/07/1100.004516.1116.16-454,882-0.92%
2023/07/1000.00516.0015.91-54,986-0.10%
2023/07/07615.95115.9715.9454,9910.10%
2023/07/061016.1100.0016.02104,9730.20%
2023/07/05216.3400.0016.3024,9260.04%
2023/07/04616.35216.3716.3744,9390.08%
2023/07/0300.001016.2216.31-105,001-0.20%
2023/06/30716.0000.0016.1175,1330.14%
2023/06/29916.0800.0016.0595,2130.17%
2023/06/2800.00515.9916.00-55,285-0.09%
2023/06/27816.0000.0015.9985,4290.15%
2023/06/26316.1200.0016.1035,8260.05%
2023/06/21116.181016.1716.25-95,881-0.15%
2023/06/20316.2100.0016.2135,9330.05%
2023/06/19316.2000.0016.3235,9940.05%
2023/06/16216.291116.3016.30-96,054-0.15%
2023/06/15416.33216.3616.3626,1180.03%
2023/06/1300.001016.2016.25-106,185-0.16%
2023/06/121215.97515.9515.9676,2030.11%
2023/06/09215.84215.8515.8406,2730.00%
2023/06/0800.002015.8515.72-206,345-0.32%
2023/06/05615.681015.7015.65-46,566-0.06%
2023/06/01415.46215.4515.4526,6300.03%
2023/05/31215.5300.0015.5726,7310.03%
2023/05/3000.00315.6415.62-36,783-0.04%
2023/05/29115.602115.6215.58-206,829-0.29%
2023/05/26215.393215.4015.44-306,891-0.44%
2023/05/2500.005915.2015.19-596,702-0.88%
2023/05/2300.0010015.1315.13-1006,797-1.47%
2023/05/2200.002015.1415.14-206,881-0.29%
2023/05/19115.149815.1615.14-976,882-1.41%
2023/05/1800.0018815.0815.10-1886,647-2.83% 大賣/鉅額交易
2023/05/1700.004914.9214.94-495,838-0.84%
2023/05/15214.567014.5314.55-685,701-1.19%
2023/05/12114.541014.5514.58-95,848-0.15%
2023/05/1000.00214.6614.65-26,148-0.03%
2023/05/0900.00614.6714.74-66,293-0.10%
2023/05/0800.002014.7014.69-206,416-0.31%
2023/05/0400.00114.5614.58-16,715-0.01%
2023/04/266014.36214.3614.39587,8390.74%
2023/04/251914.461614.4614.4338,0220.04%
2023/04/21714.6700.0014.6478,1480.09%
2023/04/20514.701114.7014.70-68,312-0.07%
2023/04/19514.8000.0014.7758,2350.06%
2023/04/18114.8400.0014.8418,1790.01%
2023/04/171314.8700.0014.91138,3000.16%
2023/04/141014.96714.9614.9638,7490.03%
2023/04/13714.83414.8614.8339,1430.03%
2023/04/1200.00614.9114.93-69,098-0.07%
2023/04/10114.8800.0014.88110,6450.01%
2023/04/0700.001014.8714.87-1011,674-0.09%
2023/04/06214.88114.8614.86112,9790.01%
2023/03/312114.963815.0214.96-1714,082-0.12%
2023/03/30314.942014.9414.94-1714,921-0.11%
2023/03/29614.861114.8714.87-517,245-0.03%
2023/03/281614.919814.8914.88-8219,251-0.43%
18檔台股ETF 創新高價UDN聯合新聞網－19天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音