加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.33
  • 漲跌
    ▲0.17
  • 漲幅
    +0.80%
  • 成交量
    2,476張
  • 產業
    上市0.00%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204.721.4600.0021.334.75,1750.09%
2024/09/18120.880.620.9320.830.45,3390.01%
2024/09/12120.9300.0020.9015,5320.02%
2024/09/11120.3100.0020.2915,5420.02%
2024/09/1000.00220.3320.36-25,565-0.04%
2024/09/091.220.19220.3620.38-0.95,584-0.02%
2024/09/0600.00120.5620.64-15,604-0.02%
2024/09/043.620.45120.3620.362.65,6400.05%
2024/08/27221.3600.0021.4025,6880.04%
2024/08/26221.5400.0021.4225,7470.03%
2024/08/23121.2300.0021.4115,7750.02%
2024/08/22621.3600.0021.3565,7760.10%
2024/08/2100.00621.4721.43-65,799-0.10%
2024/08/19421.5900.0021.5845,8240.07%
2024/08/16321.5100.0021.5335,7800.05%
2024/08/15221.281021.2621.11-85,744-0.14%
2024/08/14321.32621.2821.25-35,775-0.05%
2024/08/13020.9500.0020.9605,7680.00%
2024/08/12221.04820.9820.91-65,833-0.10%
2024/08/09220.5000.0020.5625,8760.03%
2024/08/08120.030.219.9920.040.85,8510.01%
2024/08/0700.00120.3520.34-15,812-0.02%
2024/08/06519.601319.6519.67-85,714-0.14%
2024/08/0533.319.17118.9318.9132.35,5080.59%
2024/08/0213.220.9200.0020.7113.25,1570.26%
2024/07/30421.00120.9421.2635,0520.06%
2024/07/29221.40121.3221.2415,0530.02%
2024/07/265.121.1500.0021.165.15,0270.10%
2024/07/23521.83221.7621.8534,9420.06%
2024/07/224.221.36221.3421.352.24,9380.04%
2024/07/191.122.0100.0021.941.14,8070.02%
2024/07/182.122.26122.3622.401.14,7050.02%
2024/07/17222.72122.8122.7614,6210.02%
2024/07/1600.00122.9723.00-14,595-0.02%
2024/07/15222.9200.0022.9024,7660.04%
2024/07/123.223.0000.0022.963.24,6840.07%
2024/07/1100.00623.5223.50-64,565-0.13%
2024/07/10223.0000.0023.1024,7950.04%
2024/07/09222.8200.0023.0324,7480.04%
2024/07/0800.001022.8722.94-104,595-0.22%
2024/07/0500.00122.5022.44-14,541-0.02%
2024/07/045.122.401222.4322.48-6.94,541-0.15%
2024/06/28521.9300.0021.9154,5420.11%
2024/06/270.521.6700.0021.740.54,5560.01%
2024/06/250.121.4500.0021.720.14,5810.00%
2024/06/242.621.7200.0021.702.64,5440.06%
2024/06/21322.1700.0022.1734,4710.07%
2024/06/2000.00222.1522.27-24,454-0.04%
2024/06/1900.00121.9022.10-14,450-0.02%
2024/06/17121.252021.2621.25-194,472-0.43%
2024/06/0600.00220.6020.57-24,661-0.04%
2024/06/0500.00219.9820.15-24,673-0.04%
2024/06/04320.1900.0020.0534,7990.06%
2024/05/31120.1000.0019.9914,9230.02%
2024/05/302.120.1200.0020.092.14,9320.04%
2024/05/293.120.4600.0020.443.14,9800.06%
2024/05/28220.6600.0020.7025,0380.04%
2024/05/2700.00320.6420.66-35,061-0.06%
2024/05/24120.30120.3420.3305,1160.00%
2024/05/23220.401020.3020.40-85,149-0.16%
2024/05/2200.00220.0720.24-25,177-0.04%
2024/05/2000.001020.0019.99-105,178-0.19%
2024/05/17019.9800.0019.9905,1740.00%
2024/05/1600.00820.1020.02-85,189-0.15%
2024/05/15519.9700.0019.8755,1680.10%
2024/05/1400.00519.6119.70-55,246-0.10%
2024/05/0900.001519.2919.22-155,224-0.29%
2024/05/08519.252019.1819.24-155,227-0.29%
2024/05/07119.15119.2119.2205,2430.00%
2024/05/020.218.7600.0018.770.25,3750.00%
2024/04/2600.001018.6018.58-105,373-0.19%
2024/04/250.318.3600.0018.360.35,4760.01%
2024/04/2300.00118.1618.14-15,684-0.02%
2024/04/223.118.0200.0018.003.15,7630.05%
2024/04/199.418.19118.2218.108.45,7350.15%
2024/04/1614.718.60318.8418.5811.75,5350.21%
2024/04/151219.23219.1119.13105,3060.19%
2024/04/121019.3700.0019.35105,2720.19%
2024/04/11819.3300.0019.3885,3000.15%
2024/04/100.119.4500.0019.460.15,3550.00%
2024/04/09119.420.419.4419.450.75,4950.01%
2024/04/03118.95219.0219.02-15,514-0.02%
2024/04/0200.0025.219.1119.12-25.25,556-0.45%
2024/04/012018.9800.0018.93205,6100.36%
2024/03/29118.98118.9918.9905,7280.00%
2024/03/280.118.9000.0018.900.15,7380.00%
2024/03/270.118.882.918.8718.92-2.85,743-0.05%
2024/03/26218.9200.0018.9025,7770.03%
2024/03/250.118.9000.0018.920.15,8110.00%
2024/03/2200.001018.8918.92-105,840-0.17%
2024/03/210.318.8500.0018.900.35,8300.00%
2024/03/191.118.504618.6318.61-44.96,088-0.74%
2024/03/150.118.9000.0018.910.16,1290.00%
2024/03/145.119.0100.0018.995.16,0880.08%
2024/03/13619.0200.0019.0366,0970.10%
2024/03/12518.9100.0018.9656,0560.08%
2024/03/1100.00318.7918.76-36,046-0.05%
2024/03/0800.002018.8418.84-206,168-0.32%
2024/03/071118.6300.0018.72116,0330.18%
2024/03/061518.3000.0018.42155,9590.25%
2024/03/05918.2800.0018.3295,9250.15%
2024/03/04518.19118.0118.1945,9420.07%
2024/03/011017.8700.0017.86105,8770.17%
2024/02/2700.001117.7917.81-115,831-0.19%
2024/02/2600.00117.8017.86-15,799-0.02%
2024/02/23217.8500.0017.8325,8280.03%
2024/02/2200.00517.6917.71-56,007-0.08%
2024/02/2100.00217.5417.53-26,013-0.03%
2024/02/20617.551417.5617.61-86,139-0.13%
2024/02/192.517.47217.4817.490.56,3200.01%
2024/02/161217.5300.0017.51126,4980.18%
2024/02/150.117.4900.0017.550.16,5280.00%
2024/02/0200.000.216.9216.95-0.26,4440.00%
2024/01/31116.8500.0016.8316,5440.02%
2024/01/26016.9100.0016.8806,6270.00%
2024/01/2500.00616.9116.91-66,634-0.09%
2024/01/230.116.7600.0016.790.16,6640.00%
2024/01/2200.001.516.7916.76-1.56,698-0.02%
2024/01/191016.60216.6316.6086,6950.12%
2024/01/180.616.213516.1516.18-34.46,976-0.49%
2024/01/175.416.1600.0016.105.47,0320.08%
2024/01/164.216.3900.0016.294.26,9190.06%
2024/01/155.116.4700.0016.455.17,0640.07%
2024/01/12616.47516.4616.4417,2520.01%
2024/01/090.116.52216.5816.49-28,826-0.02%
2024/01/0800.00216.5916.49-29,203-0.02%
2024/01/05116.43116.5016.4209,3620.00%
2024/01/04616.4800.0016.4169,4590.06%
2024/01/032.516.6100.0016.482.59,5380.03%
2024/01/02116.772016.8016.77-199,557-0.20%
2023/12/280.216.8800.0016.890.210,1800.00%
2023/12/2700.00116.8016.88-110,872-0.01%
2023/12/2500.00216.6016.61-210,661-0.02%
2023/12/22516.5100.0016.51510,6440.05%
2023/12/2100.001016.4216.45-1010,710-0.09%
2023/12/2000.00316.5716.61-310,699-0.03%
2023/12/197.116.49516.5416.482.110,6190.02%
2023/12/1800.000.616.5816.57-0.610,769-0.01%
2023/12/1500.002016.6216.58-2010,750-0.19%
2023/12/14316.5011.516.5016.52-8.510,609-0.08%
2023/12/133.116.3000.0016.303.110,4320.03%
2023/12/1200.00116.3516.29-110,382-0.01%
2023/12/0800.00616.2816.24-610,272-0.06%
2023/12/071.316.1500.0016.131.310,2040.01%
2023/12/063.116.2300.0016.213.110,2240.03%
2023/12/050.216.1600.0016.130.210,1940.00%
2023/12/010.116.2900.0016.300.19,9530.00%
2023/11/301.116.2700.0016.301.19,9160.01%
2023/11/291.116.3000.0016.291.19,8800.01%
2023/11/2800.004316.3016.27-439,792-0.44%
2023/11/2700.00116.1316.13-19,741-0.01%
2023/11/221.116.2900.0016.291.19,5810.01%
2023/11/2100.00116.3516.40-19,591-0.01%
2023/11/1700.00316.2116.20-39,311-0.03%
2023/11/16116.1200.0016.1319,1590.01%
2023/11/1500.002816.1416.13-288,957-0.31%
2023/11/143.215.94315.9615.950.28,7590.00%
2023/11/130.115.880.515.9815.87-0.58,675-0.01%
2023/11/1000.00915.6815.69-98,665-0.10%
2023/11/09315.7500.0015.7538,6460.03%
2023/11/082.215.75915.7215.74-6.88,670-0.08%
2023/11/071.115.6400.0015.651.18,5520.01%
2023/11/0600.00415.7115.69-48,526-0.05%
2023/11/0300.00515.5215.51-58,423-0.06%
2023/11/021115.38415.3315.3878,3890.08%
2023/10/314.415.061415.0215.04-9.68,312-0.12%
2023/10/300.115.1600.0015.150.18,2030.00%
2023/10/27115.1600.0015.1618,1130.01%
2023/10/2616.215.092.415.1115.0513.88,0930.17%
2023/10/241.215.2200.0015.331.27,5880.02%
2023/10/232.915.3300.0015.302.97,4540.04%
2023/10/201415.431815.4615.46-47,227-0.06%
2023/10/1912.115.5100.0015.5412.17,0190.17%
2023/10/1871.716.1200.0016.1071.76,7881.06%
2023/10/17216.3500.0016.3025,7630.03%
2023/10/1610.216.271516.3316.30-4.85,489-0.09%
2023/10/13416.4100.0016.4245,0690.08%
2023/10/121116.46216.4516.4594,8880.18%
2023/10/06516.1300.0016.1554,7640.10%
2023/10/051716.0600.0016.09174,6080.37%
2023/10/0415.415.8600.0015.8815.44,4580.34%
2023/10/0329.216.1100.0016.0529.23,9360.74%
2023/10/020.216.1300.0016.120.23,2260.01%
2023/09/28115.9000.0015.9213,2620.03%
2023/09/2700.00215.7615.82-23,269-0.06%
2023/09/26615.8300.0015.8263,2620.18%
2023/09/2200.00115.8515.91-13,161-0.03%
2023/09/212.815.8800.0015.852.83,2610.09%
2023/09/201.216.1000.0016.101.23,0770.04%
2023/09/19916.201016.2316.21-13,064-0.03%
2023/09/180.216.3000.0016.280.23,0300.01%
2023/09/1500.00116.3516.41-13,024-0.03%
2023/09/140.416.2800.0016.340.43,0280.01%
2023/09/132.216.0800.0016.102.23,0380.07%
2023/09/12215.99516.1016.10-33,045-0.10%
2023/09/115.216.000.415.9515.974.83,0560.16%
2023/09/08116.0400.0016.1113,0750.03%
2023/09/071.216.2000.0016.181.23,1170.04%
2023/09/06116.2500.0016.2613,1160.03%
2023/09/050.216.3000.0016.280.23,1360.01%
2023/09/01116.24416.2416.22-33,193-0.09%
2023/08/252.416.1200.0016.082.43,4240.07%
2023/08/240.116.4500.0016.430.13,4020.00%
2023/08/220.216.1000.0016.080.23,6460.01%
2023/08/21115.9800.0016.0213,7370.03%
2023/08/18416.08316.1616.0113,7360.03%
2023/08/171.115.9600.0016.151.13,7540.03%
2023/08/160.216.0500.0016.070.23,8370.01%
2023/08/150.316.1800.0016.120.33,9880.01%
2023/08/1411.416.04116.1316.0610.44,5180.23%
2023/08/11116.3000.0016.2814,6400.02%
2023/08/100.316.2700.0016.260.34,6720.01%
2023/08/090.316.4100.0016.430.34,6480.01%
2023/08/081.216.4200.0016.441.24,6490.03%
2023/08/070.316.5200.0016.580.34,6130.01%
2023/08/041.216.392016.3316.38-18.84,627-0.41%
2023/08/025.616.472016.4316.44-14.44,614-0.31%
2023/08/010.216.7500.0016.790.24,5740.00%
2023/07/313.616.9300.0016.683.64,5830.08%
2023/07/280.216.7500.0016.800.24,5500.00%
2023/07/27816.7300.0016.7384,5290.18%
2023/07/26316.6300.0016.6734,5290.07%
2023/07/25316.6800.0016.6934,5380.07%
2023/07/210.316.4900.0016.490.34,5830.01%
2023/07/193.216.6100.0016.513.24,6390.07%
2023/07/180.216.683216.6316.64-31.84,693-0.68%
2023/07/1700.00516.6716.69-54,807-0.10%
2023/07/131.216.582316.6016.45-21.84,907-0.44%
2023/07/120.216.2500.0016.290.24,8480.00%
2023/07/111.216.1200.0016.161.24,8820.02%
2023/07/10215.9800.0015.9124,9860.04%
2023/07/078.715.9200.0015.948.74,9910.17%
2023/07/065.216.1500.0016.025.24,9730.10%
2023/07/040.216.40116.3616.37-0.84,939-0.02%
2023/07/030.316.2600.0016.310.35,0010.01%
2023/06/30416.0000.0016.1145,1330.08%
2023/06/290.216.05616.1316.05-5.85,213-0.11%
2023/06/271.216.01516.0115.99-3.85,429-0.07%
2023/06/260.116.1100.0016.100.15,8260.00%
2023/06/211.316.1700.0016.251.35,8810.02%
2023/06/200.116.24716.2116.21-6.95,933-0.12%
2023/06/1620.116.3000.0016.3020.16,0540.33%
2023/06/15116.3200.0016.3616,1180.02%
2023/06/142216.292016.2616.2826,1880.03%
2023/06/1300.00116.2416.25-16,185-0.02%
2023/06/12215.94215.9515.9606,2030.00%
2023/06/0700.00115.8315.90-16,415-0.02%
2023/06/0600.00315.7515.69-36,474-0.05%
2023/06/0500.00415.6715.65-46,566-0.06%
2023/06/0200.0010815.6415.65-1086,650-1.62% 大賣/鉅額交易
2023/06/0100.0010015.4515.45-1006,630-1.51%
2023/05/3000.00515.6015.62-56,783-0.07%
2023/05/2900.00515.6515.58-56,829-0.07%
2023/05/2600.00715.4515.44-76,891-0.10%
2023/05/2500.008015.2015.19-806,702-1.19%
2023/05/2200.002515.1515.14-256,881-0.36%
2023/05/1900.00215.1515.14-26,882-0.03%
2023/05/1800.0012415.0915.10-1246,647-1.87% 大賣/鉅額交易
2023/05/1700.001114.9214.94-115,838-0.19%
2023/05/16514.7100.0014.7155,6170.09%
2023/05/1500.001014.5514.55-105,701-0.18%
2023/05/120.214.6000.0014.580.25,8480.00%
2023/05/11114.6100.0014.6115,9940.02%
2023/05/10114.6300.0014.6516,1480.02%
2023/05/05114.6000.0014.6116,5380.02%
2023/05/0300.002014.5314.57-206,906-0.29%
2023/04/260.314.4000.0014.390.37,8390.00%
2023/04/254.514.4900.0014.434.58,0220.06%
2023/04/2411.514.6100.0014.6311.57,8970.15%
2023/04/211.414.6500.0014.641.48,1480.02%
2023/04/207.514.7100.0014.707.58,3120.09%
2023/04/191.514.7700.0014.771.58,2350.02%
2023/04/182214.8500.0014.84228,1790.27%
2023/04/1700.004014.8914.91-408,300-0.48%
2023/04/1400.00514.9514.96-58,749-0.06%
2023/04/133.514.8400.0014.833.59,1430.04%
2023/04/120.214.9300.0014.930.29,0980.00%
2023/04/11114.9500.0014.9319,8300.01%
2023/04/10114.8900.0014.88110,6450.01%
2023/04/070.314.9000.0014.870.311,6740.00%
2023/04/06114.8800.0014.86112,9790.01%
2023/03/31114.996015.0114.96-5914,082-0.42%
2023/03/300.314.942014.9414.94-19.814,921-0.13%
2023/03/2914.314.871214.8714.872.317,2450.01%
2023/03/2810.514.904014.8814.88-29.519,251-0.15%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音