國泰台灣領袖50 (00922)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.92	0.1	18.90	18.83	0.9	5,258	0.02%
2024/05/02	0.2	18.76	0	0.00	18.77	0.2	5,375	0.00%
2024/04/30	0.2	18.96	0.5	19.03	18.96	-0.3	5,360	-0.01%
2024/04/29	12	18.96	0.4	18.92	19.00	11.6	5,408	0.21%
2024/04/25	1.3	18.48	0	0.00	18.36	1.3	5,476	0.02%
2024/04/24	0.1	18.57	0	0.00	18.67	0.1	5,483	0.00%
2024/04/23	1	18.18	0	0.00	18.14	1	5,684	0.02%
2024/04/22	1	18.05	0	0.00	18.00	1	5,763	0.02%
2024/04/19	12	18.13	0	0.00	18.10	12	5,735	0.21%
2024/04/18	1.2	18.65	0	0.00	18.88	1.2	5,547	0.02%
2024/04/17	0.1	18.66	0	0.00	18.76	0.1	5,545	0.00%
2024/04/16	6.1	18.55	0.2	19.00	18.58	5.9	5,535	0.11%
2024/04/15	5.1	19.13	0	0.00	19.13	5.1	5,306	0.10%
2024/04/12	0.1	19.42	0.1	19.37	19.35	0	5,272	0.00%
2024/04/11	0.2	19.37	2	19.32	19.38	-1.8	5,300	-0.03%
2024/04/10	10.1	19.49	5	19.44	19.46	5.1	5,355	0.10%
2024/04/03	0.6	19.03	0	0.00	19.02	0.6	5,514	0.01%
2024/04/01	0.2	18.95	0	0.00	18.93	0.2	5,610	0.00%
2024/03/29	0	0.00	11	18.97	18.99	-11	5,728	-0.19%
2024/03/28	0	0.00	20	18.90	18.90	-20	5,738	-0.35%
2024/03/27	0.1	18.89	0.2	18.88	18.92	-0.1	5,743	0.00%
2024/03/26	0	0.00	1	18.96	18.90	-1	5,777	-0.02%
2024/03/21	0	0.00	0.3	18.88	18.90	-0.3	5,830	0.00%
2024/03/20	0.1	18.63	3	18.57	18.52	-2.9	5,935	-0.05%
2024/03/19	3	18.57	3	18.53	18.61	0	6,088	0.00%
2024/03/18	20.4	18.52	0	0.00	18.61	20.4	6,078	0.34%
2024/03/15	0	0.00	1	18.94	18.91	-1	6,129	-0.02%
2024/03/14	2.1	18.98	1.2	18.93	18.99	0.9	6,088	0.02%
2024/03/13	4	19.03	0	0.00	19.03	4	6,097	0.07%
2024/03/12	0	0.00	3	18.90	18.96	-3	6,056	-0.05%
2024/03/11	2	18.76	0.6	18.79	18.76	1.4	6,046	0.02%
2024/03/08	0.3	18.86	0	0.00	18.84	0.3	6,168	0.00%
2024/03/07	10	18.70	0	0.00	18.72	10	6,033	0.17%
2024/03/06	1.1	18.40	60	18.42	18.42	-58.9	5,959	-0.99%
2024/03/05	1	18.34	0	0.00	18.32	1	5,925	0.02%
2024/03/04	0	0.00	27	18.16	18.19	-27	5,942	-0.45%
2024/03/01	5	17.90	0	0.00	17.86	5	5,877	0.09%
2024/02/23	0.4	17.86	2	17.83	17.83	-1.6	5,828	-0.03%
2024/02/21	5.5	17.54	0	0.00	17.53	5.5	6,013	0.09%
2024/02/16	0	0.00	0.1	17.51	17.51	-0.1	6,498	0.00%
2024/02/15	0	0.00	0.3	17.51	17.55	-0.3	6,528	0.00%
2024/02/05	10.3	16.98	0	0.00	16.99	10.3	6,429	0.16%
2024/02/02	2	16.95	0	0.00	16.95	2	6,444	0.03%
2024/02/01	2	16.81	0	0.00	16.85	2	6,466	0.03%
2024/01/31	1.1	16.83	0	0.00	16.83	1.1	6,544	0.02%
2024/01/29	0	0.00	25.7	17.01	17.00	-25.7	6,632	-0.39%
2024/01/26	0	0.00	16	16.88	16.88	-16	6,627	-0.24%
2024/01/25	0	0.00	5	16.88	16.91	-5	6,634	-0.08%
2024/01/24	1.1	16.79	31.9	16.80	16.79	-30.8	6,533	-0.47%
2024/01/22	0	0.00	18	16.76	16.76	-18	6,698	-0.27%
2024/01/19	0.1	16.44	10.1	16.50	16.60	-10	6,695	-0.15%
2024/01/17	7	16.16	2	16.20	16.10	5	7,032	0.07%
2024/01/16	18	16.30	5	16.31	16.29	13	6,919	0.19%
2024/01/15	0	0.00	1.7	16.54	16.45	-1.7	7,064	-0.02%
2024/01/11	3	16.48	0	0.00	16.48	3	7,546	0.04%
2024/01/10	3.1	16.42	0	0.00	16.41	3.1	8,563	0.04%
2024/01/09	8	16.52	6.4	16.55	16.49	1.6	8,826	0.02%
2024/01/08	2	16.54	2.5	16.60	16.49	-0.5	9,203	-0.01%
2024/01/05	0	0.00	1	16.42	16.42	-1	9,362	-0.01%
2024/01/04	2	16.47	1	16.47	16.41	1	9,459	0.01%
2024/01/03	4.1	16.49	0	0.00	16.48	4.1	9,538	0.04%
2024/01/02	7	16.78	1.8	16.77	16.77	5.2	9,557	0.05%
2023/12/29	2.3	16.89	1	16.87	16.90	1.3	9,673	0.01%
2023/12/28	8	16.88	0	0.00	16.89	8	10,180	0.08%
2023/12/27	6.3	16.85	3.6	16.81	16.88	2.7	10,872	0.02%
2023/12/26	0	0.00	10.2	16.64	16.71	-10.2	10,794	-0.09%
2023/12/25	0	0.00	4.4	16.60	16.61	-4.4	10,661	-0.04%
2023/12/22	0	0.00	0.7	16.51	16.51	-0.7	10,644	-0.01%
2023/12/21	0.1	16.42	0	0.00	16.45	0.1	10,710	0.00%
2023/12/20	0	0.00	1.5	16.58	16.61	-1.5	10,699	-0.01%
2023/12/18	0	0.00	4.2	16.55	16.57	-4.2	10,769	-0.04%
2023/12/15	52	16.57	0	0.00	16.58	52	10,750	0.48%
2023/12/14	0	0.00	123	16.45	16.52	-123	10,609	-1.16%	大賣/鉅額交易
2023/12/13	1.1	16.30	5	16.29	16.30	-3.9	10,432	-0.04%
2023/12/11	15	16.25	0	0.00	16.26	15	10,294	0.15%
2023/12/08	1	16.25	0	0.00	16.24	1	10,272	0.01%
2023/12/06	10.1	16.24	1	16.22	16.21	9.1	10,224	0.09%
2023/12/05	0	16.17	0	0.00	16.13	0	10,194	0.00%
2023/12/04	11	16.29	0	0.00	16.29	11	10,008	0.11%
2023/12/01	0.3	16.31	0	0.00	16.30	0.3	9,953	0.00%
2023/11/30	0	0.00	1	16.25	16.30	-1	9,916	-0.01%
2023/11/29	7	16.36	0.3	16.32	16.29	6.7	9,880	0.07%
2023/11/28	0.7	16.23	0.5	16.29	16.27	0.2	9,792	0.00%
2023/11/27	7.3	16.29	1.2	16.16	16.13	6.1	9,741	0.06%
2023/11/21	0	0.00	4	16.35	16.40	-4	9,591	-0.04%
2023/11/17	1	16.20	17.3	16.22	16.20	-16.3	9,311	-0.18%
2023/11/16	10	16.18	6	16.14	16.13	4	9,159	0.04%
2023/11/15	0.1	16.11	32.5	16.15	16.13	-32.5	8,957	-0.36%
2023/11/13	1	15.90	0.4	15.88	15.87	0.6	8,675	0.01%
2023/11/10	0	0.00	0.4	15.68	15.69	-0.4	8,665	-0.01%
2023/11/09	2	15.72	0	0.00	15.75	2	8,646	0.02%
2023/11/08	0.1	15.74	0	0.00	15.74	0.1	8,670	0.00%
2023/11/06	0	0.00	1	15.71	15.69	-1	8,526	-0.01%
2023/11/02	1.1	15.38	0	0.00	15.38	1.1	8,389	0.01%
2023/11/01	1	15.10	0	0.00	15.09	1	8,316	0.01%
2023/10/31	2	15.13	0	0.00	15.04	2	8,312	0.02%
2023/10/30	10	15.15	0	0.00	15.15	10	8,203	0.12%
2023/10/27	0.1	15.18	0	0.00	15.16	0.1	8,113	0.00%
2023/10/26	2	15.11	0	0.00	15.05	2	8,093	0.02%
2023/10/25	2	15.40	0	0.00	15.37	2	7,685	0.03%
2023/10/24	2	15.25	0	0.00	15.33	2	7,588	0.03%
2023/10/23	14.5	15.33	3.2	15.29	15.30	11.4	7,454	0.15%
2023/10/20	3.5	15.46	0.2	15.41	15.46	3.2	7,227	0.04%
2023/10/19	12.4	15.53	0	0.00	15.54	12.4	7,019	0.18%
2023/10/18	32.5	16.15	0	0.00	16.10	32.5	6,788	0.48%
2023/10/17	79.7	16.29	0	0.00	16.30	79.7	5,763	1.38%
2023/10/16	8.3	16.27	0	0.00	16.30	8.3	5,489	0.15%
2023/10/13	6.2	16.42	0.3	16.47	16.42	5.8	5,069	0.11%
2023/10/12	5	16.37	0.4	16.46	16.45	4.6	4,888	0.09%
2023/10/11	1.1	16.34	2	16.36	16.36	-0.9	4,849	-0.02%
2023/10/06	27.3	16.15	1	16.14	16.15	26.3	4,764	0.55%
2023/10/05	12.5	16.03	0	0.00	16.09	12.5	4,608	0.27%
2023/10/04	14.6	15.86	2	15.88	15.88	12.6	4,458	0.28%
2023/10/03	14	16.10	0	0.00	16.05	14	3,936	0.36%
2023/10/02	0	0.00	0.5	16.13	16.12	-0.5	3,226	-0.02%
2023/09/27	0.1	15.85	0	0.00	15.82	0.1	3,269	0.00%
2023/09/26	0.1	15.85	0	0.00	15.82	0.1	3,262	0.00%
2023/09/22	1.9	15.88	0	0.00	15.91	1.9	3,161	0.06%
2023/09/21	0.1	15.98	10	15.90	15.85	-9.9	3,261	-0.30%
2023/09/20	1.1	16.10	0	0.00	16.10	1.1	3,077	0.04%
2023/09/19	1	16.22	0	0.00	16.21	1	3,064	0.03%
2023/09/18	0	0.00	5	16.26	16.28	-5	3,030	-0.16%
2023/09/15	0.2	16.48	21	16.33	16.41	-20.8	3,024	-0.69%
2023/09/14	5.4	16.33	0	0.00	16.34	5.4	3,028	0.18%
2023/09/13	0.1	16.10	0	0.00	16.10	0.1	3,038	0.00%
2023/09/11	1.7	15.96	0	0.00	15.97	1.7	3,056	0.06%
2023/09/08	0.9	16.15	0	0.00	16.11	0.9	3,075	0.03%
2023/09/07	3.5	16.18	5	16.18	16.18	-1.5	3,117	-0.05%
2023/09/06	0.5	16.29	0	0.00	16.26	0.5	3,116	0.01%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/09/04	0	0.00	6	16.27	16.29	-6	3,162	-0.19%
2023/09/01	0.4	16.26	2	16.24	16.22	-1.6	3,193	-0.05%
2023/08/31	6	16.25	6	16.26	16.23	0	3,214	0.00%
2023/08/30	0.2	16.34	0.4	16.33	16.31	-0.3	3,234	-0.01%
2023/08/29	0.4	16.19	0	0.00	16.24	0.4	3,346	0.01%
2023/08/28	0	0.00	5	16.16	16.15	-5	3,363	-0.15%
2023/08/25	0.4	16.23	0	0.00	16.08	0.4	3,424	0.01%
2023/08/24	5	16.43	0.6	16.43	16.43	4.4	3,402	0.13%
2023/08/23	0.8	16.16	0	0.00	16.19	0.8	3,428	0.02%
2023/08/22	0	0.00	5	16.09	16.08	-5	3,646	-0.14%
2023/08/18	1	16.03	0	0.00	16.01	1	3,736	0.03%
2023/08/17	1	16.10	0	0.00	16.15	1	3,754	0.03%
2023/08/16	0.2	16.11	0	0.00	16.07	0.2	3,837	0.00%
2023/08/15	0	0.00	5	16.14	16.12	-5	3,988	-0.13%
2023/08/14	3	16.12	5	16.01	16.06	-2	4,518	-0.04%
2023/08/11	1	16.32	0	0.00	16.28	1	4,640	0.02%
2023/08/09	0.2	16.45	0	0.00	16.43	0.2	4,648	0.00%
2023/08/08	5	16.43	0	0.00	16.44	5	4,649	0.11%
2023/08/04	1	16.35	0	0.00	16.38	1	4,627	0.02%
2023/08/02	3.1	16.48	2	16.48	16.44	1.1	4,614	0.02%
2023/08/01	1	16.69	0	0.00	16.79	1	4,574	0.02%
2023/07/31	11	16.90	0	0.00	16.68	11	4,583	0.24%
2023/07/27	2	16.72	0	0.00	16.73	2	4,529	0.04%
2023/07/26	1.2	16.69	0	0.00	16.67	1.2	4,529	0.03%
2023/07/24	1	16.50	0	0.00	16.52	1	4,561	0.02%
2023/07/19	0.1	16.65	0	0.00	16.51	0.1	4,639	0.00%
2023/07/14	0	0.00	0	16.67	16.69	0	4,916	0.00%
2023/07/13	0	0.00	35	16.59	16.45	-35	4,907	-0.71%
2023/07/12	0.1	16.25	0	0.00	16.29	0.1	4,848	0.00%
2023/07/11	1	16.10	0	0.00	16.16	1	4,882	0.02%
2023/07/07	2	15.97	4	15.95	15.94	-2	4,991	-0.04%
2023/07/06	1	16.05	0	0.00	16.02	1	4,973	0.02%
2023/07/05	0.1	16.38	1	16.30	16.30	-0.9	4,926	-0.02%
2023/07/04	0	0.00	10	16.37	16.37	-10	4,939	-0.20%
2023/06/30	22	16.05	0	0.00	16.11	22	5,133	0.43%
2023/06/29	1	16.03	0	0.00	16.05	1	5,213	0.02%
2023/06/28	0.1	16.06	0	0.00	16.00	0.1	5,285	0.00%
2023/06/27	1	16.03	0	0.00	15.99	1	5,429	0.02%
2023/06/21	0.1	16.21	1	16.17	16.25	-0.9	5,881	-0.02%
2023/06/20	1	16.21	0	0.00	16.21	1	5,933	0.02%
2023/06/19	0	0.00	200	16.25	16.32	-200	5,994	-3.34%	大賣/鉅額交易
2023/06/16	0	0.00	5	16.30	16.30	-5	6,054	-0.08%
2023/06/15	0	0.00	1.2	16.33	16.36	-1.2	6,118	-0.02%
2023/06/14	7.1	16.24	0	0.00	16.28	7.1	6,188	0.11%
2023/06/13	5	16.20	0	0.00	16.25	5	6,185	0.08%
2023/06/12	3	15.97	6	16.00	15.96	-3	6,203	-0.05%
2023/06/09	2	15.85	5	15.85	15.84	-3	6,273	-0.05%
2023/06/08	0.1	15.88	0	0.00	15.72	0.1	6,345	0.00%
2023/06/07	15.9	15.85	0	0.00	15.90	15.9	6,415	0.25%
2023/06/06	0.1	15.72	0	0.00	15.69	0.1	6,474	0.00%
2023/06/02	0	0.00	0	15.58	15.65	0	6,650	0.00%
2023/06/01	0.2	15.48	0	0.00	15.45	0.2	6,630	0.00%
2023/05/30	0	0.00	0	15.61	15.62	0	6,783	0.00%
2023/05/29	0	0.00	0.2	15.63	15.58	-0.2	6,829	0.00%
2023/05/26	0	0.00	10	15.42	15.44	-10	6,891	-0.15%
2023/05/25	0	0.00	11	15.18	15.19	-11	6,702	-0.16%
2023/05/24	0.1	15.05	3.4	15.10	15.10	-3.3	6,697	-0.05%
2023/05/23	0	15.14	0	0.00	15.13	0	6,797	0.00%
2023/05/22	1.4	15.15	2.3	15.13	15.14	-0.9	6,881	-0.01%
2023/05/19	0	0.00	4.8	15.15	15.14	-4.8	6,882	-0.07%
2023/05/18	2	15.13	15	15.12	15.10	-13	6,647	-0.20%
2023/05/17	20.1	14.75	40.3	14.90	14.94	-20.2	5,838	-0.35%
2023/05/16	6	14.71	6	14.72	14.71	0	5,617	0.00%
2023/05/12	0	0.00	0	14.60	14.58	0	5,848	0.00%
2023/05/11	2	14.61	0	0.00	14.61	2	5,994	0.03%
2023/05/10	1.1	14.63	0	0.00	14.65	1.1	6,148	0.02%
2023/05/09	4	14.74	0	0.00	14.74	4	6,293	0.06%
2023/05/04	0.3	14.56	0	0.00	14.58	0.3	6,715	0.00%
2023/05/03	0.1	14.56	0	0.00	14.57	0.1	6,906	0.00%
2023/04/27	2	14.44	0.2	14.40	14.39	1.8	7,675	0.02%
2023/04/26	1.1	14.36	0	0.00	14.39	1.1	7,839	0.01%
2023/04/25	6	14.48	0	0.00	14.43	6	8,022	0.07%
2023/04/24	5	14.62	40	14.63	14.63	-35	7,897	-0.44%
2023/04/21	3.2	14.65	1	14.68	14.64	2.2	8,148	0.03%
2023/04/20	2	14.70	0	0.00	14.70	2	8,312	0.02%
2023/04/19	13.3	14.81	0	0.00	14.77	13.3	8,235	0.16%
2023/04/17	1	14.89	3	14.90	14.91	-2	8,300	-0.02%
2023/04/14	1	14.90	0	0.00	14.96	1	8,749	0.01%
2023/04/13	1	14.85	0	0.00	14.83	1	9,143	0.01%
2023/04/12	1.1	14.91	0	0.00	14.93	1.1	9,098	0.01%
2023/04/11	0	0.00	1	14.96	14.93	-1	9,830	-0.01%
2023/04/10	2	14.89	0.4	14.95	14.88	1.6	10,645	0.02%
2023/04/07	0.1	14.87	0	0.00	14.87	0.1	11,674	0.00%
2023/04/06	3.1	14.88	2	14.85	14.86	1.1	12,979	0.01%
2023/03/31	33.4	15.01	0	0.00	14.96	33.4	14,082	0.24%
2023/03/30	0.2	14.96	0	0.00	14.94	0.2	14,921	0.00%
2023/03/29	10.2	14.86	0	0.00	14.87	10.2	17,245	0.06%
2023/03/28	4.4	14.91	2	14.91	14.88	2.4	19,251	0.01%