國泰台灣領袖50 (00922)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	18.80	0	0.00	18.77	1	5,375	0.02%
2024/04/29	0	0.00	12	19.00	19.00	-12	5,408	-0.22%
2024/04/26	0	0.00	0.2	18.61	18.58	-0.2	5,373	0.00%
2024/04/25	2	18.35	0	0.00	18.36	2	5,476	0.04%
2024/04/24	0	0.00	4	18.32	18.67	-4	5,483	-0.07%
2024/04/23	0	0.00	44.2	18.17	18.14	-44.2	5,684	-0.78%
2024/04/22	2	18.12	0	0.00	18.00	2	5,763	0.03%
2024/04/19	3	18.16	0	0.00	18.10	3	5,735	0.05%
2024/04/17	0	0.00	10	18.64	18.76	-10	5,545	-0.18%
2024/04/16	5	18.70	0	0.00	18.58	5	5,535	0.09%
2024/04/15	7.3	19.15	5	19.13	19.13	2.3	5,306	0.04%
2024/04/12	42	19.33	0	0.00	19.35	42	5,272	0.80%
2024/04/11	1	19.34	0	0.00	19.38	1	5,300	0.02%
2024/04/10	0.1	19.47	0	0.00	19.46	0.1	5,355	0.00%
2024/04/09	0	0.00	2	19.44	19.45	-2	5,495	-0.04%
2024/04/08	0	0.00	3	19.15	19.11	-3	5,506	-0.05%
2024/04/02	0	0.00	12	19.03	19.12	-12	5,556	-0.22%
2024/04/01	0.5	18.96	0	0.00	18.93	0.5	5,610	0.01%
2024/03/29	2	18.97	0	0.00	18.99	2	5,728	0.03%
2024/03/26	0.4	19.05	0	0.00	18.90	0.4	5,777	0.01%
2024/03/22	0	0.00	1	18.95	18.92	-1	5,840	-0.02%
2024/03/21	0	0.00	10	18.80	18.90	-10	5,830	-0.17%
2024/03/20	0	0.00	0.2	18.54	18.52	-0.2	5,935	0.00%
2024/03/19	0	0.00	2	18.56	18.61	-2	6,088	-0.03%
2024/03/15	3	18.94	0	0.00	18.91	3	6,129	0.05%
2024/03/13	0	0.00	1	19.06	19.03	-1	6,097	-0.02%
2024/03/12	0	0.00	1	18.93	18.96	-1	6,056	-0.02%
2024/03/11	5	18.80	0	0.00	18.76	5	6,046	0.08%
2024/03/08	1.2	18.79	4	19.02	18.84	-2.8	6,168	-0.05%
2024/03/07	3	18.68	6	18.72	18.72	-3	6,033	-0.05%
2024/03/06	4	18.27	0	0.00	18.42	4	5,959	0.07%
2024/03/05	5	18.31	1.2	18.32	18.32	3.8	5,925	0.06%
2024/03/04	0	0.00	0.3	18.18	18.19	-0.3	5,942	-0.01%
2024/03/01	1.1	17.87	10	17.86	17.86	-8.9	5,877	-0.15%
2024/02/29	2	17.85	2	17.80	17.90	0	5,847	0.00%
2024/02/27	5.3	17.75	0	0.00	17.81	5.3	5,831	0.09%
2024/02/22	0.3	17.69	0	0.00	17.71	0.3	6,007	0.00%
2024/02/21	1	17.57	0	0.00	17.53	1	6,013	0.02%
2024/02/19	1	17.45	0	0.00	17.49	1	6,320	0.02%
2024/02/16	0.2	17.57	0	0.00	17.51	0.2	6,498	0.00%
2024/02/15	2	17.55	0.4	17.53	17.55	1.6	6,528	0.03%
2024/01/31	2	16.90	0	0.00	16.83	2	6,544	0.03%
2024/01/26	0	0.00	12	16.91	16.88	-12	6,627	-0.18%
2024/01/25	0	0.00	10	16.93	16.91	-10	6,634	-0.15%
2024/01/22	1	16.75	0	0.00	16.76	1	6,698	0.01%
2024/01/18	2	16.17	0	0.00	16.18	2	6,976	0.03%
2024/01/17	4.2	16.16	0	0.00	16.10	4.2	7,032	0.06%
2024/01/16	4	16.30	0	0.00	16.29	4	6,919	0.06%
2024/01/11	3	16.50	0	0.00	16.48	3	7,546	0.04%
2024/01/05	3	16.44	0	0.00	16.42	3	9,362	0.03%
2024/01/04	1	16.48	30	16.51	16.41	-29	9,459	-0.31%
2024/01/03	3	16.51	0	0.00	16.48	3	9,538	0.03%
2024/01/02	5	16.76	0	0.00	16.77	5	9,557	0.05%
2023/12/29	5	16.88	2.2	16.92	16.90	2.8	9,673	0.03%
2023/12/28	0	0.00	2	16.91	16.89	-2	10,180	-0.02%
2023/12/27	0	0.00	115	16.83	16.88	-115	10,872	-1.06%	大賣/鉅額交易
2023/12/22	0	0.00	19	16.51	16.51	-19	10,644	-0.18%
2023/12/21	31	16.40	0	0.00	16.45	31	10,710	0.29%
2023/12/20	22	16.60	0	0.00	16.61	22	10,699	0.21%
2023/12/19	22	16.45	2	16.53	16.48	20	10,619	0.19%
2023/12/18	20	16.50	0	0.00	16.57	20	10,769	0.19%
2023/12/15	50	16.62	5	16.60	16.58	45	10,750	0.42%
2023/12/12	1	16.30	0	0.00	16.29	1	10,382	0.01%
2023/12/07	1	16.15	2	16.16	16.13	-1	10,204	-0.01%
2023/12/06	2	16.23	10	16.22	16.21	-8	10,224	-0.08%
2023/12/05	8	16.12	0	0.00	16.13	8	10,194	0.08%
2023/12/01	0	0.00	3	16.27	16.30	-3	9,953	-0.03%
2023/11/30	3	16.29	0	0.00	16.30	3	9,916	0.03%
2023/11/29	0	0.00	1	16.29	16.29	-1	9,880	-0.01%
2023/11/27	5.2	16.20	0	0.00	16.13	5.2	9,741	0.05%
2023/11/24	2	16.25	0	0.00	16.25	2	9,661	0.02%
2023/11/22	2	16.28	0	0.00	16.29	2	9,581	0.02%
2023/11/21	2	16.33	0	0.00	16.40	2	9,591	0.02%
2023/11/17	0	0.00	10	16.22	16.20	-10	9,311	-0.11%
2023/11/16	34	16.13	1	16.09	16.13	33	9,159	0.36%
2023/11/08	0	0.00	4	15.65	15.74	-4	8,670	-0.05%
2023/11/07	2	15.66	0	0.00	15.65	2	8,552	0.02%
2023/11/03	0	0.00	2	15.45	15.51	-2	8,423	-0.02%
2023/10/31	0.3	15.05	4	15.11	15.04	-3.7	8,312	-0.04%
2023/10/26	9	15.07	0	0.00	15.05	9	8,093	0.11%
2023/10/24	3	15.24	0	0.00	15.33	3	7,588	0.04%
2023/10/23	5	15.35	0	0.00	15.30	5	7,454	0.07%
2023/10/20	9	15.45	0	0.00	15.46	9	7,227	0.12%
2023/10/19	15	15.52	0	0.00	15.54	15	7,019	0.21%
2023/10/18	12	16.13	20	16.19	16.10	-8	6,788	-0.12%
2023/10/16	18	16.28	0	0.00	16.30	18	5,489	0.33%
2023/10/13	9	16.44	0.7	16.44	16.42	8.3	5,069	0.16%
2023/10/12	22	16.45	0	0.00	16.45	22	4,888	0.45%
2023/10/11	15	16.33	20.2	16.31	16.36	-5.2	4,849	-0.11%
2023/10/06	0	0.00	35	16.14	16.15	-35	4,764	-0.73%
2023/10/05	16	15.99	0	0.00	16.09	16	4,608	0.35%
2023/10/04	25	15.87	1	15.87	15.88	24	4,458	0.54%
2023/10/03	56	16.12	0	0.00	16.05	56	3,936	1.42%
2023/09/26	2	15.88	0	0.00	15.82	2	3,262	0.06%
2023/09/22	1	15.86	0	0.00	15.91	1	3,161	0.03%
2023/09/21	7	15.87	0	0.00	15.85	7	3,261	0.21%
2023/09/19	0	0.00	1	16.23	16.21	-1	3,064	-0.03%
2023/09/15	0	0.00	0.4	16.37	16.41	-0.4	3,024	-0.01%
2023/09/14	1	16.33	0	0.00	16.34	1	3,028	0.03%
2023/09/11	1	15.95	0	0.00	15.97	1	3,056	0.03%
2023/09/07	10	16.19	0	0.00	16.18	10	3,117	0.32%
2023/09/05	0	0.00	5	16.28	16.28	-5	3,136	-0.16%
2023/08/30	0	0.00	0.2	16.36	16.31	-0.2	3,234	-0.01%
2023/08/29	0	0.00	0.5	16.19	16.24	-0.5	3,346	-0.02%
2023/08/28	1	16.16	0	0.00	16.15	1	3,363	0.03%
2023/08/25	1	16.10	0	0.00	16.08	1	3,424	0.03%
2023/08/23	0	0.00	10.2	16.18	16.19	-10.2	3,428	-0.30%
2023/08/21	2	16.00	0.2	16.13	16.02	1.8	3,737	0.05%
2023/08/18	2	16.02	0	0.00	16.01	2	3,736	0.05%
2023/08/16	10	16.03	0	0.00	16.07	10	3,837	0.26%
2023/08/14	0	0.00	10	16.02	16.06	-10	4,518	-0.22%
2023/08/02	1	16.44	0	0.00	16.44	1	4,614	0.02%
2023/08/01	0	0.00	1	16.79	16.79	-1	4,574	-0.02%
2023/07/31	1	16.65	0.7	16.96	16.68	0.3	4,583	0.01%
2023/07/27	7	16.74	0	0.00	16.73	7	4,529	0.15%
2023/07/24	1	16.53	2	16.54	16.52	-1	4,561	-0.02%
2023/07/20	0	0.00	3	16.61	16.55	-3	4,627	-0.06%
2023/07/13	0	0.00	19	16.58	16.45	-19	4,907	-0.39%
2023/07/10	0	0.00	39	15.88	15.91	-39	4,986	-0.78%
2023/07/07	0	0.00	129	15.91	15.94	-129	4,991	-2.58%	大賣/鉅額交易
2023/07/06	0	0.00	35	16.10	16.02	-35	4,973	-0.70%
2023/07/05	12	16.31	0	0.00	16.30	12	4,926	0.24%
2023/07/04	65	16.36	1	16.36	16.37	64	4,939	1.30%
2023/07/03	59	16.25	0	0.00	16.31	59	5,001	1.18%
2023/06/30	70	16.01	0	0.00	16.11	70	5,133	1.36%
2023/06/29	15	16.16	10	16.09	16.05	5	5,213	0.10%
2023/06/28	0	0.00	2	16.02	16.00	-2	5,285	-0.04%
2023/06/21	0	0.00	1	16.17	16.25	-1	5,881	-0.02%
2023/06/19	5	16.25	5	16.30	16.32	0	5,994	0.00%
2023/06/15	5	16.35	2	16.33	16.36	3	6,118	0.05%
2023/06/14	0	0.00	40	16.28	16.28	-40	6,188	-0.65%
2023/06/13	0	0.00	1	16.15	16.25	-1	6,185	-0.02%
2023/06/12	1	16.02	1	15.95	15.96	0	6,203	0.00%
2023/06/09	0	0.00	9	15.84	15.84	-9	6,273	-0.14%
2023/06/07	0	0.00	3	15.86	15.90	-3	6,415	-0.05%
2023/06/06	0	0.00	5	15.70	15.69	-5	6,474	-0.08%
2023/06/05	0	0.00	5	15.70	15.65	-5	6,566	-0.08%
2023/06/02	0	0.00	1	15.70	15.65	-1	6,650	-0.02%
2023/05/31	0	0.00	2	15.56	15.57	-2	6,731	-0.03%
2023/05/30	0	0.00	2	15.64	15.62	-2	6,783	-0.03%
2023/05/29	10	15.59	0	0.00	15.58	10	6,829	0.15%
2023/05/26	5	15.44	4	15.45	15.44	1	6,891	0.01%
2023/05/25	0	0.00	16	15.19	15.19	-16	6,702	-0.24%
2023/05/23	5	15.11	7	15.15	15.13	-2	6,797	-0.03%
2023/05/22	5	15.14	0	0.00	15.14	5	6,881	0.07%
2023/05/18	0	0.00	5	15.08	15.10	-5	6,647	-0.08%
2023/05/17	20	14.96	28	14.92	14.94	-8	5,838	-0.14%
2023/05/16	0	0.00	3	14.72	14.71	-3	5,617	-0.05%
2023/05/08	0	0.00	4	14.70	14.69	-4	6,416	-0.06%
2023/05/05	0	0.00	9	14.62	14.61	-9	6,538	-0.14%
2023/05/04	0.1	14.58	0	0.00	14.58	0.1	6,715	0.00%
2023/05/02	0.3	14.60	0	0.00	14.60	0.3	7,162	0.00%
2023/04/27	0.2	14.41	0	0.00	14.39	0.2	7,675	0.00%
2023/04/26	2.8	14.37	0	0.00	14.39	2.8	7,839	0.04%
2023/04/25	5	14.44	10	14.45	14.43	-5	8,022	-0.06%
2023/04/24	0.3	14.63	0	0.00	14.63	0.3	7,897	0.00%
2023/04/21	0.3	14.73	0	0.00	14.64	0.3	8,148	0.00%
2023/04/20	6.1	14.71	0	0.00	14.70	6.1	8,312	0.07%
2023/04/19	8	14.79	0	0.00	14.77	8	8,235	0.10%
2023/04/18	7	14.85	0	0.00	14.84	7	8,179	0.09%
2023/04/17	0	0.00	1	14.90	14.91	-1	8,300	-0.01%
2023/04/13	28.1	14.86	0	0.00	14.83	28.1	9,143	0.31%
2023/04/12	1	14.90	1	14.91	14.93	0	9,098	0.00%
2023/04/11	1.1	14.88	0	0.00	14.93	1.1	9,830	0.01%
2023/04/07	0	0.00	1	14.93	14.87	-1	11,674	-0.01%
2023/04/06	2	14.87	0	0.00	14.86	2	12,979	0.02%
2023/03/31	0	0.00	1	14.96	14.96	-1	14,082	-0.01%
2023/03/30	0.1	14.94	36	14.95	14.94	-35.9	14,921	-0.24%
2023/03/29	4.2	14.85	26	14.86	14.87	-21.8	17,245	-0.13%
2023/03/28	109.5	14.88	112	14.89	14.88	-2.5	19,251	-0.01%	大買/大賣/