國泰台灣領袖50 (00922)-富邦-新板券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.39
漲跌
▲0.17
漲幅
+0.88%
成交量
2,993張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	19.40	19.39	-1.1	5,217	-0.02%
2024/05/06	0	0.00	5.1	19.16	19.11	-5.1	5,285	-0.10%
2024/05/03	0	0.00	7	18.83	18.83	-7	5,258	-0.13%
2024/05/02	12	18.74	0	0.00	18.77	12	5,375	0.22%
2024/04/30	0.5	18.96	16	19.00	18.96	-15.5	5,360	-0.29%
2024/04/29	25	18.94	30	18.98	19.00	-5	5,408	-0.09%
2024/04/26	1	18.62	0	0.00	18.58	1	5,373	0.02%
2024/04/25	8	18.40	0	0.00	18.36	8	5,476	0.15%
2024/04/24	0	0.00	1	18.58	18.67	-1	5,483	-0.02%
2024/04/23	1	18.14	10	18.17	18.14	-9	5,684	-0.16%
2024/04/19	48	18.15	2	18.06	18.10	46	5,735	0.80%
2024/04/18	3	18.80	0	0.00	18.88	3	5,547	0.05%
2024/04/17	5	18.64	0	0.00	18.76	5	5,545	0.09%
2024/04/16	8	18.64	30	18.68	18.58	-22	5,535	-0.40%
2024/04/15	10	19.12	2	19.11	19.13	8	5,306	0.15%
2024/04/12	1	19.32	0	0.00	19.35	1	5,272	0.02%
2024/04/10	1	19.43	3	19.44	19.46	-2	5,355	-0.04%
2024/04/09	0	0.00	4	19.34	19.45	-4	5,495	-0.07%
2024/04/08	1	19.13	5	19.02	19.11	-4	5,506	-0.07%
2024/04/03	3	18.97	0	0.00	19.02	3	5,514	0.05%
2024/04/02	1	19.10	0	0.00	19.12	1	5,556	0.02%
2024/04/01	2.5	19.00	10	18.96	18.93	-7.5	5,610	-0.13%
2024/03/29	0	0.00	1	19.00	18.99	-1	5,728	-0.02%
2024/03/28	1	18.75	2	18.91	18.90	-1	5,738	-0.02%
2024/03/27	0	0.00	1	18.92	18.92	-1	5,743	-0.02%
2024/03/26	6	18.96	0	0.00	18.90	6	5,777	0.10%
2024/03/25	2	18.90	30	18.95	18.92	-28	5,811	-0.48%
2024/03/21	0	0.00	13	18.85	18.90	-13	5,830	-0.22%
2024/03/20	3	18.58	5	18.60	18.52	-2	5,935	-0.03%
2024/03/19	1	18.49	14	18.62	18.61	-13	6,088	-0.21%
2024/03/18	3.1	18.53	6	18.52	18.61	-2.9	6,078	-0.05%
2024/03/15	1	18.90	6	18.91	18.91	-5	6,129	-0.08%
2024/03/14	0	0.00	0.2	19.02	18.99	-0.2	6,088	0.00%
2024/03/13	2	19.04	2	19.01	19.03	0	6,097	0.00%
2024/03/11	7	18.81	0	0.00	18.76	7	6,046	0.12%
2024/03/08	6	18.92	13	19.00	18.84	-7	6,168	-0.11%
2024/03/07	1	18.68	2	18.65	18.72	-1	6,033	-0.02%
2024/03/05	3	18.30	0	0.00	18.32	3	5,925	0.05%
2024/03/04	11	18.14	4	18.13	18.19	7	5,942	0.12%
2024/03/01	4	17.90	0	0.00	17.86	4	5,877	0.07%
2024/02/29	2	17.80	0	0.00	17.90	2	5,847	0.03%
2024/02/27	1	17.80	2	17.80	17.81	-1	5,831	-0.02%
2024/02/23	1	17.83	11	17.86	17.83	-10	5,828	-0.17%
2024/02/22	0	0.00	10	17.70	17.71	-10	6,007	-0.17%
2024/02/21	1	17.56	10	17.56	17.53	-9	6,013	-0.15%
2024/02/20	1	17.58	0.4	17.58	17.61	0.6	6,139	0.01%
2024/02/19	0	0.00	30	17.50	17.49	-30	6,320	-0.47%
2024/02/16	14.3	17.55	0	0.00	17.51	14.3	6,498	0.22%
2024/02/15	3	17.48	32.3	17.49	17.55	-29.3	6,528	-0.45%
2024/01/31	1	16.83	0	0.00	16.83	1	6,544	0.02%
2024/01/29	7	17.00	0	0.00	17.00	7	6,632	0.11%
2024/01/26	2	16.89	0	0.00	16.88	2	6,627	0.03%
2024/01/25	0	16.87	4	16.92	16.91	-4	6,634	-0.06%
2024/01/24	2	16.80	6	16.81	16.79	-4	6,533	-0.06%
2024/01/23	0	0.00	6	16.78	16.79	-6	6,664	-0.09%
2024/01/17	11	16.14	0	0.00	16.10	11	7,032	0.16%
2024/01/16	2	16.35	0	0.00	16.29	2	6,919	0.03%
2024/01/15	4	16.49	0	0.00	16.45	4	7,064	0.06%
2024/01/12	5	16.38	0	0.00	16.44	5	7,252	0.07%
2024/01/10	1.5	16.42	0	0.00	16.41	1.5	8,563	0.02%
2024/01/09	1	16.49	2	16.51	16.49	-1	8,826	-0.01%
2024/01/05	3	16.41	0	0.00	16.42	3	9,362	0.03%
2024/01/04	1	16.51	0	0.00	16.41	1	9,459	0.01%
2024/01/03	2	16.47	4	16.53	16.48	-2	9,538	-0.02%
2023/12/29	0	0.00	2	16.89	16.90	-2	9,673	-0.02%
2023/12/28	0	0.00	2	16.90	16.89	-2	10,180	-0.02%
2023/12/27	0	0.00	10	16.82	16.88	-10	10,872	-0.09%
2023/12/26	2	16.67	0	0.00	16.71	2	10,794	0.02%
2023/12/25	1	16.60	0	0.00	16.61	1	10,661	0.01%
2023/12/22	0	0.00	1	16.50	16.51	-1	10,644	-0.01%
2023/12/21	0	0.00	1	16.45	16.45	-1	10,710	-0.01%
2023/12/20	0	0.00	13	16.53	16.61	-13	10,699	-0.12%
2023/12/19	4	16.46	0	0.00	16.48	4	10,619	0.04%
2023/12/15	30	16.60	10	16.59	16.58	20	10,750	0.19%
2023/12/14	0	0.00	23	16.44	16.52	-23	10,609	-0.22%
2023/12/13	13.1	16.30	41	16.31	16.30	-27.9	10,432	-0.27%
2023/12/12	9	16.34	10	16.28	16.29	-1	10,382	-0.01%
2023/12/11	3	16.25	1	16.25	16.26	2	10,294	0.02%
2023/12/08	6	16.28	0	0.00	16.24	6	10,272	0.06%
2023/12/07	10	16.17	0	0.00	16.13	10	10,204	0.10%
2023/12/05	6	16.12	3	16.13	16.13	3	10,194	0.03%
2023/12/04	0.1	16.31	0	0.00	16.29	0.1	10,008	0.00%
2023/12/01	1	16.30	0	0.00	16.30	1	9,953	0.01%
2023/11/30	2	16.29	10	16.30	16.30	-8	9,916	-0.08%
2023/11/29	3	16.28	0	0.00	16.29	3	9,880	0.03%
2023/11/28	0	0.00	4	16.24	16.27	-4	9,792	-0.04%
2023/11/27	4	16.23	60	16.30	16.13	-56	9,741	-0.57%
2023/11/24	1	16.25	0	0.00	16.25	1	9,661	0.01%
2023/11/22	5	16.28	5	16.28	16.29	0	9,581	0.00%
2023/11/21	4	16.38	7	16.36	16.40	-3	9,591	-0.03%
2023/11/20	1	16.13	0.1	16.20	16.18	0.9	9,365	0.01%
2023/11/17	10	16.21	8	16.21	16.20	2	9,311	0.02%
2023/11/16	1.2	16.10	39	16.12	16.13	-37.8	9,159	-0.41%
2023/11/15	3	16.10	2	16.16	16.13	1	8,957	0.01%
2023/11/14	10	15.94	2	15.96	15.95	8	8,759	0.09%
2023/11/13	0	0.00	5	15.90	15.87	-5	8,675	-0.06%
2023/11/10	3	15.68	0	0.00	15.69	3	8,665	0.03%
2023/11/09	21	15.75	0	0.00	15.75	21	8,646	0.24%
2023/11/08	0	0.00	22	15.71	15.74	-22	8,670	-0.25%
2023/11/07	2	15.61	3	15.66	15.65	-1	8,552	-0.01%
2023/11/06	2	15.68	3	15.66	15.69	-1	8,526	-0.01%
2023/11/02	14	15.37	0	0.00	15.38	14	8,389	0.17%
2023/10/31	0	0.00	0.1	15.03	15.04	-0.1	8,312	0.00%
2023/10/30	3	15.16	0	0.00	15.15	3	8,203	0.04%
2023/10/27	0	0.00	1	15.16	15.16	-1	8,113	-0.01%
2023/10/26	6	15.08	0	0.00	15.05	6	8,093	0.07%
2023/10/24	5.7	15.27	0	0.00	15.33	5.7	7,588	0.08%
2023/10/23	11.2	15.32	0	0.00	15.30	11.2	7,454	0.15%
2023/10/20	8.1	15.42	2	15.45	15.46	6.1	7,227	0.08%
2023/10/19	24.3	15.52	2	15.52	15.54	22.3	7,019	0.32%
2023/10/18	92.5	16.13	15	16.13	16.10	77.5	6,788	1.14%
2023/10/17	37	16.31	3	16.34	16.30	34	5,763	0.59%
2023/10/16	77.1	16.30	3	16.29	16.30	74.1	5,489	1.35%
2023/10/13	16	16.41	0	0.00	16.42	16	5,069	0.32%
2023/10/12	5	16.40	1	16.43	16.45	4	4,888	0.08%
2023/10/11	0.3	16.33	20.5	16.34	16.36	-20.2	4,849	-0.42%
2023/10/06	14	16.13	4	16.13	16.15	10	4,764	0.21%
2023/10/05	4	16.07	21	16.04	16.09	-17	4,608	-0.37%
2023/10/04	59.1	15.85	1	15.90	15.88	58.1	4,458	1.30%
2023/10/03	51	16.10	0	0.00	16.05	51	3,936	1.30%
2023/09/28	1	15.93	0	0.00	15.92	1	3,262	0.03%
2023/09/27	2	15.80	0	0.00	15.82	2	3,269	0.06%
2023/09/26	17.1	15.88	0	0.00	15.82	17.1	3,262	0.52%
2023/09/25	0	0.00	1	15.95	16.00	-1	3,181	-0.03%
2023/09/22	30.1	15.91	5	15.89	15.91	25.1	3,161	0.79%
2023/09/21	11.2	15.97	40	15.90	15.85	-28.9	3,261	-0.88%
2023/09/20	0	0.00	6.3	16.10	16.10	-6.3	3,077	-0.20%
2023/09/19	1	16.23	0	0.00	16.21	1	3,064	0.03%
2023/09/13	0	0.00	2	16.10	16.10	-2	3,038	-0.07%
2023/09/12	1	16.08	5	16.00	16.10	-4	3,045	-0.13%
2023/09/11	3.3	16.04	0	0.00	15.97	3.3	3,056	0.11%
2023/09/08	1	16.12	0	0.00	16.11	1	3,075	0.03%
2023/09/04	0	0.00	1	16.29	16.29	-1	3,162	-0.03%
2023/08/31	1	16.23	0	0.00	16.23	1	3,214	0.03%
2023/08/29	0	0.00	2	16.21	16.24	-2	3,346	-0.06%
2023/08/28	0	0.00	5	16.16	16.15	-5	3,363	-0.15%
2023/08/25	5	16.14	0	0.00	16.08	5	3,424	0.15%
2023/08/24	2	16.40	0	0.00	16.43	2	3,402	0.06%
2023/08/23	40	16.14	0	0.00	16.19	40	3,428	1.17%
2023/08/22	7	16.07	0	0.00	16.08	7	3,646	0.19%
2023/08/21	1	15.98	5	16.11	16.02	-4	3,737	-0.11%
2023/08/18	2	16.03	4	16.13	16.01	-2	3,736	-0.05%
2023/08/16	2	16.03	2	16.04	16.07	0	3,837	0.00%
2023/08/15	3	16.10	0	0.00	16.12	3	3,988	0.08%
2023/08/14	6.1	16.10	56	16.03	16.06	-49.9	4,518	-1.10%
2023/08/11	2	16.24	0	0.00	16.28	2	4,640	0.04%
2023/08/10	3	16.32	5	16.24	16.26	-2	4,672	-0.04%
2023/08/08	11	16.52	0	0.00	16.44	11	4,649	0.24%
2023/08/07	50	16.59	20	16.56	16.58	30	4,613	0.65%
2023/08/04	14.5	16.36	0	0.00	16.38	14.5	4,627	0.31%
2023/08/02	3	16.63	120	16.42	16.44	-117	4,614	-2.54%	大賣/鉅額交易
2023/08/01	5	16.78	20	16.77	16.79	-15	4,574	-0.33%
2023/07/31	9	16.83	1	16.91	16.68	8	4,583	0.17%
2023/07/28	12	16.79	0	0.00	16.80	12	4,550	0.26%
2023/07/26	1	16.70	1	16.67	16.67	0	4,529	0.00%
2023/07/24	1	16.56	0	0.00	16.52	1	4,561	0.02%
2023/07/21	3	16.27	0.1	16.55	16.49	2.9	4,583	0.06%
2023/07/20	0	0.00	0.1	16.58	16.55	-0.1	4,627	0.00%
2023/07/19	0	0.00	1	16.53	16.51	-1	4,639	-0.02%
2023/07/18	2	16.74	2	16.67	16.64	0	4,693	0.00%
2023/07/17	1	16.68	7	16.69	16.69	-6	4,807	-0.12%
2023/07/14	0	0.00	2.1	16.69	16.69	-2.1	4,916	-0.04%
2023/07/13	4	16.54	4.2	16.58	16.45	-0.2	4,907	0.00%
2023/07/12	0	0.00	12.4	16.17	16.29	-12.4	4,848	-0.26%
2023/07/11	0	0.00	32	16.16	16.16	-32	4,882	-0.66%
2023/07/10	0	0.00	13	15.95	15.91	-13	4,986	-0.26%
2023/07/07	9	15.92	5	15.94	15.94	4	4,991	0.08%
2023/07/06	17	16.08	0.2	16.14	16.02	16.8	4,973	0.34%
2023/07/05	0	0.00	70	16.37	16.30	-70	4,926	-1.42%
2023/07/03	3	16.27	0	0.00	16.31	3	5,001	0.06%
2023/06/30	16.3	15.99	1	16.05	16.11	15.3	5,133	0.30%
2023/06/29	9	16.11	0	0.00	16.05	9	5,213	0.17%
2023/06/28	3	15.99	30	16.02	16.00	-27	5,285	-0.51%
2023/06/27	15	16.03	82	15.99	15.99	-67	5,429	-1.23%
2023/06/26	1	16.07	4	16.11	16.10	-3	5,826	-0.05%
2023/06/21	4	16.18	1	16.16	16.25	3	5,881	0.05%
2023/06/20	2	16.23	10	16.21	16.21	-8	5,933	-0.13%
2023/06/19	0	0.00	3	16.26	16.32	-3	5,994	-0.05%
2023/06/16	11	16.29	0	0.00	16.30	11	6,054	0.18%
2023/06/15	1	16.33	0	0.00	16.36	1	6,118	0.02%
2023/06/14	10	16.29	97	16.27	16.28	-87	6,188	-1.41%
2023/06/13	6	16.23	10	16.18	16.25	-4	6,185	-0.06%
2023/06/12	2	16.00	0	0.00	15.96	2	6,203	0.03%
2023/06/08	0.2	15.80	0	0.00	15.72	0.2	6,345	0.00%
2023/06/07	21	15.85	3	15.90	15.90	18	6,415	0.28%
2023/06/06	9.3	15.75	2	15.70	15.69	7.3	6,474	0.11%
2023/06/05	2	15.67	1	15.68	15.65	1	6,566	0.02%
2023/06/02	0	0.00	20	15.61	15.65	-20	6,650	-0.30%
2023/05/30	0	0.00	12	15.66	15.62	-12	6,783	-0.18%
2023/05/29	0	0.00	5.6	15.60	15.58	-5.6	6,829	-0.08%
2023/05/26	3	15.43	12	15.43	15.44	-9	6,891	-0.13%
2023/05/24	7.1	15.04	0	0.00	15.10	7.1	6,697	0.11%
2023/05/23	5	15.16	5	15.10	15.13	0	6,797	0.00%
2023/05/22	3	15.14	10	15.14	15.14	-7	6,881	-0.10%
2023/05/19	2	15.15	12	15.17	15.14	-10	6,882	-0.15%
2023/05/18	0	0.00	6	15.11	15.10	-6	6,647	-0.09%
2023/05/17	1	14.97	64	14.94	14.94	-63	5,838	-1.08%
2023/05/16	0	0.00	10	14.73	14.71	-10	5,617	-0.18%
2023/05/15	2	14.54	3	14.53	14.55	-1	5,701	-0.02%
2023/05/12	1.1	14.52	0	0.00	14.58	1.1	5,848	0.02%
2023/05/11	0.1	14.63	0	0.00	14.61	0.1	5,994	0.00%
2023/05/10	0.1	14.66	0	0.00	14.65	0.1	6,148	0.00%
2023/05/09	2.1	14.70	0	0.00	14.74	2.1	6,293	0.03%
2023/05/08	3	14.70	0	0.00	14.69	3	6,416	0.05%
2023/05/03	0.1	14.55	0	0.00	14.57	0.1	6,906	0.00%
2023/05/02	1	14.59	0	0.00	14.60	1	7,162	0.01%
2023/04/28	1	14.50	0	0.00	14.54	1	7,422	0.01%
2023/04/26	6.1	14.37	10	14.39	14.39	-3.9	7,839	-0.05%
2023/04/25	12.3	14.51	9	14.43	14.43	3.3	8,022	0.04%
2023/04/24	2	14.61	0	0.00	14.63	2	7,897	0.03%
2023/04/21	4.1	14.68	3	14.67	14.64	1.1	8,148	0.01%
2023/04/20	6.1	14.70	50	14.70	14.70	-43.9	8,312	-0.53%
2023/04/19	6.1	14.81	0	0.00	14.77	6.1	8,235	0.07%
2023/04/18	8.1	14.85	0	0.00	14.84	8.1	8,179	0.10%
2023/04/17	0.1	14.90	0	0.00	14.91	0.1	8,300	0.00%
2023/04/13	4.1	14.86	0	0.00	14.83	4.1	9,143	0.04%
2023/04/12	4.1	14.90	0	0.00	14.93	4.1	9,098	0.04%
2023/04/11	2	14.95	0	0.00	14.93	2	9,830	0.02%
2023/04/10	2	14.88	0	0.00	14.88	2	10,645	0.02%