國泰台灣領袖50 (00922)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.96
漲跌
▼0.04
漲幅
-0.21%
成交量
1,943張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	19.01	23	19.03	18.96	-22.7	5,360	-0.42%
2024/04/29	0	18.94	34	18.93	19.00	-34	5,408	-0.63%
2024/04/26	0	0.00	12	18.64	18.58	-12	5,373	-0.22%
2024/04/25	0.1	18.38	9	18.39	18.36	-8.9	5,476	-0.16%
2024/04/24	5	18.61	37	18.60	18.67	-32	5,483	-0.58%
2024/04/23	2.1	18.16	7	18.14	18.14	-4.9	5,684	-0.09%
2024/04/22	1	18.05	15.5	18.00	18.00	-14.5	5,763	-0.25%
2024/04/19	33.2	18.17	5	18.00	18.10	28.2	5,735	0.49%
2024/04/18	4	18.69	5	18.76	18.88	-1	5,547	-0.02%
2024/04/17	3	18.73	2	18.77	18.76	1	5,545	0.02%
2024/04/16	33.4	18.61	3.4	18.73	18.58	30.1	5,535	0.54%
2024/04/15	13.3	19.14	0	0.00	19.13	13.3	5,306	0.25%
2024/04/12	0	19.32	0	0.00	19.35	0	5,272	0.00%
2024/04/11	6.8	19.32	0	0.00	19.38	6.8	5,300	0.13%
2024/04/10	1	19.50	0	0.00	19.46	1	5,355	0.02%
2024/04/09	2.3	19.32	3.3	19.39	19.45	-1	5,495	-0.02%
2024/04/08	3.2	19.12	2	19.13	19.11	1.2	5,506	0.02%
2024/04/03	6.1	19.02	4	19.03	19.02	2.1	5,514	0.04%
2024/04/02	0.1	19.12	28	19.10	19.12	-27.9	5,556	-0.50%
2024/04/01	2	18.95	5	19.05	18.93	-3	5,610	-0.05%
2024/03/29	0	18.99	7	18.98	18.99	-7	5,728	-0.12%
2024/03/28	8.5	18.87	0.4	18.88	18.90	8.1	5,738	0.14%
2024/03/27	1.1	18.84	0.8	18.88	18.92	0.3	5,743	0.01%
2024/03/26	5	18.91	59.2	18.87	18.90	-54.2	5,777	-0.94%
2024/03/25	4	18.95	2	18.89	18.92	2	5,811	0.03%
2024/03/22	2.7	18.89	25	18.92	18.92	-22.3	5,840	-0.38%
2024/03/21	2.5	18.85	9.3	18.84	18.90	-6.8	5,830	-0.12%
2024/03/20	8.3	18.58	32.2	18.62	18.52	-24	5,935	-0.40%
2024/03/19	7.2	18.54	9	18.56	18.61	-1.9	6,088	-0.03%
2024/03/18	23.2	18.56	0	0.00	18.61	23.2	6,078	0.38%
2024/03/15	15.2	18.92	21	18.92	18.91	-5.8	6,129	-0.09%
2024/03/14	22.5	19.00	15	18.99	18.99	7.5	6,088	0.12%
2024/03/13	4	19.02	7	19.02	19.03	-3	6,097	-0.05%
2024/03/12	15	18.80	11.6	18.90	18.96	3.4	6,056	0.06%
2024/03/11	71.2	18.80	42.2	18.75	18.76	29	6,046	0.48%
2024/03/08	43	18.93	20.3	18.95	18.84	22.8	6,168	0.37%
2024/03/07	39.5	18.70	0.6	18.62	18.72	38.9	6,033	0.64%
2024/03/06	10.3	18.35	1	18.42	18.42	9.3	5,959	0.16%
2024/03/05	109.5	18.30	30	18.30	18.32	79.5	5,925	1.34%	大買/
2024/03/04	53.4	18.14	5.2	18.15	18.19	48.2	5,942	0.81%
2024/03/01	20.9	17.87	30.2	17.92	17.86	-9.4	5,877	-0.16%
2024/02/29	11.3	17.80	30	17.79	17.90	-18.7	5,847	-0.32%
2024/02/27	3	17.80	11	17.77	17.81	-8	5,831	-0.14%
2024/02/26	4.7	17.82	54	17.81	17.86	-49.4	5,799	-0.85%
2024/02/23	1	17.82	6	17.86	17.83	-5	5,828	-0.09%
2024/02/22	21.1	17.70	0	0.00	17.71	21.1	6,007	0.35%
2024/02/21	10	17.55	11	17.55	17.53	-1	6,013	-0.02%
2024/02/20	2	17.59	5	17.58	17.61	-3	6,139	-0.05%
2024/02/19	4	17.48	14	17.49	17.49	-10	6,320	-0.16%
2024/02/16	10	17.51	3	17.55	17.51	7	6,498	0.11%
2024/02/15	10	17.54	22.3	17.52	17.55	-12.2	6,528	-0.19%
2024/02/05	28.1	16.95	24	16.94	16.99	4.1	6,429	0.06%
2024/02/02	2	16.95	0	0.00	16.95	2	6,444	0.03%
2024/02/01	10.1	16.79	2	16.81	16.85	8.1	6,466	0.12%
2024/01/31	29.4	16.87	19	16.82	16.83	10.4	6,544	0.16%
2024/01/30	6	17.00	24.3	17.00	17.00	-18.3	6,560	-0.28%
2024/01/29	11.4	17.01	97	17.01	17.00	-85.7	6,632	-1.29%
2024/01/26	1.4	16.90	43	16.89	16.88	-41.7	6,627	-0.63%
2024/01/25	10	16.89	2	16.89	16.91	8	6,634	0.12%
2024/01/24	12	16.80	11	16.81	16.79	1	6,533	0.02%
2024/01/23	1	16.76	5.2	16.74	16.79	-4.2	6,664	-0.06%
2024/01/22	1	16.77	6.1	16.75	16.76	-5.1	6,698	-0.08%
2024/01/19	6	16.62	1	16.62	16.60	5	6,695	0.07%
2024/01/18	2.4	16.15	0	0.00	16.18	2.4	6,976	0.03%
2024/01/17	10.2	16.15	0	0.00	16.10	10.2	7,032	0.14%
2024/01/16	22.2	16.29	10	16.27	16.29	12.2	6,919	0.18%
2024/01/15	1	16.48	0	0.00	16.45	1	7,064	0.01%
2024/01/12	14.2	16.44	0	0.00	16.44	14.2	7,252	0.20%
2024/01/11	5	16.48	2	16.44	16.48	3	7,546	0.04%
2024/01/10	2	16.40	3	16.41	16.41	-1	8,563	-0.01%
2024/01/09	20	16.50	2	16.50	16.49	18	8,826	0.20%
2024/01/08	0.4	16.58	13	16.58	16.49	-12.7	9,203	-0.14%
2024/01/05	2.5	16.47	5.4	16.45	16.42	-2.8	9,362	-0.03%
2024/01/04	6.7	16.49	7	16.50	16.41	-0.3	9,459	0.00%
2024/01/03	29.7	16.49	7	16.48	16.48	22.7	9,538	0.24%
2024/01/02	12	16.82	0	0.00	16.77	12	9,557	0.13%
2023/12/29	0.2	16.90	2	16.89	16.90	-1.8	9,673	-0.02%
2023/12/28	4.2	16.87	6	16.90	16.89	-1.8	10,180	-0.02%
2023/12/27	53	16.88	5	16.82	16.88	48	10,872	0.44%
2023/12/26	0	16.70	10	16.69	16.71	-10	10,794	-0.09%
2023/12/25	0.6	16.59	14	16.61	16.61	-13.4	10,661	-0.13%
2023/12/22	0	16.48	1	16.51	16.51	-1	10,644	-0.01%
2023/12/21	10.1	16.44	0	0.00	16.45	10.1	10,710	0.09%
2023/12/20	7	16.58	20	16.60	16.61	-13	10,699	-0.12%
2023/12/19	4.2	16.46	106.3	16.48	16.48	-102.1	10,619	-0.96%	大賣/鉅額交易
2023/12/18	3	16.55	2	16.56	16.57	1	10,769	0.01%
2023/12/15	10.4	16.59	10	16.60	16.58	0.4	10,750	0.00%
2023/12/14	6	16.52	16	16.51	16.52	-10	10,609	-0.09%
2023/12/13	2	16.29	22.2	16.32	16.30	-20.2	10,432	-0.19%
2023/12/12	5.2	16.31	0	0.00	16.29	5.2	10,382	0.05%
2023/12/11	6.3	16.25	26	16.27	16.26	-19.8	10,294	-0.19%
2023/12/08	2	16.26	35	16.25	16.24	-33	10,272	-0.32%
2023/12/07	17	16.14	23	16.16	16.13	-6	10,204	-0.06%
2023/12/06	5	16.21	16.1	16.23	16.21	-11.1	10,224	-0.11%
2023/12/05	15.3	16.13	8	16.13	16.13	7.3	10,194	0.07%
2023/12/04	8.5	16.29	3	16.28	16.29	5.5	10,008	0.05%
2023/12/01	3.8	16.25	38	16.28	16.30	-34.3	9,953	-0.34%
2023/11/30	1.3	16.29	19	16.30	16.30	-17.7	9,916	-0.18%
2023/11/29	4.2	16.31	19	16.31	16.29	-14.8	9,880	-0.15%
2023/11/28	0.4	16.27	12	16.31	16.27	-11.6	9,792	-0.12%
2023/11/27	17.1	16.18	34	16.26	16.13	-16.9	9,741	-0.17%
2023/11/24	26	16.26	50	16.25	16.25	-24	9,661	-0.25%
2023/11/22	14.2	16.28	16	16.29	16.29	-1.8	9,581	-0.02%
2023/11/21	2.5	16.39	3	16.37	16.40	-0.5	9,591	-0.01%
2023/11/20	12	16.15	3	16.16	16.18	9	9,365	0.10%
2023/11/17	10	16.20	63.5	16.20	16.20	-53.5	9,311	-0.57%
2023/11/16	1	16.12	6	16.15	16.13	-5	9,159	-0.05%
2023/11/15	5	16.12	17	16.15	16.13	-12	8,957	-0.13%
2023/11/14	1	15.93	4.5	15.95	15.95	-3.5	8,759	-0.04%
2023/11/13	2	15.86	5	15.92	15.87	-3	8,675	-0.03%
2023/11/10	6.3	15.68	1	15.68	15.69	5.3	8,665	0.06%
2023/11/09	19	15.74	0	0.00	15.75	19	8,646	0.22%
2023/11/08	4	15.71	29.1	15.72	15.74	-25.1	8,670	-0.29%
2023/11/07	4	15.64	17	15.64	15.65	-13	8,552	-0.15%
2023/11/06	18.1	15.70	9	15.66	15.69	9.1	8,526	0.11%
2023/11/03	3.6	15.48	23	15.45	15.51	-19.4	8,423	-0.23%
2023/11/02	21	15.38	21.5	15.37	15.38	-0.5	8,389	-0.01%
2023/11/01	1.3	15.09	2	15.06	15.09	-0.7	8,316	-0.01%
2023/10/31	23	15.06	36	15.08	15.04	-13	8,312	-0.16%
2023/10/30	31.3	15.15	2	15.16	15.15	29.3	8,203	0.36%
2023/10/27	7	15.17	23	15.15	15.16	-16	8,113	-0.20%
2023/10/26	88.1	15.09	0	0.00	15.05	88.1	8,093	1.09%
2023/10/25	18.1	15.36	21	15.39	15.37	-2.9	7,685	-0.04%
2023/10/24	45	15.29	0	0.00	15.33	45	7,588	0.59%
2023/10/23	22.6	15.34	9	15.34	15.30	13.6	7,454	0.18%
2023/10/20	36.9	15.45	2.1	15.44	15.46	34.8	7,227	0.48%
2023/10/19	27.3	15.51	3	15.53	15.54	24.3	7,019	0.35%
2023/10/18	278.5	16.17	6	16.16	16.10	272.5	6,788	4.01%	大買/鉅額交易
2023/10/17	141.4	16.34	0	0.00	16.30	141.4	5,763	2.45%	大買/鉅額交易
2023/10/16	108.7	16.28	110	16.30	16.30	-1.3	5,489	-0.02%	大買/大賣/
2023/10/13	153	16.40	1	16.38	16.42	152	5,069	3.00%	大買/鉅額交易
2023/10/12	68.9	16.41	6	16.40	16.45	62.9	4,888	1.29%
2023/10/11	53	16.34	30.4	16.33	16.36	22.6	4,849	0.47%
2023/10/06	174.7	16.13	0	0.00	16.15	174.7	4,764	3.67%	大買/鉅額交易
2023/10/05	44	16.03	0.3	16.09	16.09	43.7	4,608	0.95%
2023/10/04	71.5	15.85	0	0.00	15.88	71.5	4,458	1.60%
2023/10/03	89.8	16.10	0	0.00	16.05	89.8	3,936	2.28%
2023/10/02	13	16.14	2	16.13	16.12	11	3,226	0.34%
2023/09/27	4.1	15.79	0	0.00	15.82	4.1	3,269	0.12%
2023/09/26	21	15.84	0	0.00	15.82	21	3,262	0.64%
2023/09/25	3	15.98	0	0.00	16.00	3	3,181	0.09%
2023/09/22	10.1	15.90	0	0.00	15.91	10.1	3,161	0.32%
2023/09/21	98	15.93	3	15.86	15.85	95	3,261	2.91%
2023/09/20	13	16.11	0	0.00	16.10	13	3,077	0.42%
2023/09/19	27	16.22	0	0.00	16.21	27	3,064	0.88%
2023/09/18	26	16.30	0	0.00	16.28	26	3,030	0.86%
2023/09/15	2	16.36	40	16.37	16.41	-38	3,024	-1.26%
2023/09/14	0	0.00	2	16.30	16.34	-2	3,028	-0.07%
2023/09/13	4	16.11	1	16.10	16.10	3	3,038	0.10%
2023/09/12	0	15.99	0	0.00	16.10	0	3,045	0.00%
2023/09/11	18	15.99	0	0.00	15.97	18	3,056	0.59%
2023/09/08	6	16.10	0	0.00	16.11	6	3,075	0.20%
2023/09/07	3	16.18	0	0.00	16.18	3	3,117	0.10%
2023/09/06	2	16.28	9	16.29	16.26	-7	3,116	-0.22%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/08/30	1	16.32	0	0.00	16.31	1	3,234	0.03%
2023/08/28	2	16.18	10	16.19	16.15	-8	3,363	-0.24%
2023/08/25	4.4	16.14	0	0.00	16.08	4.4	3,424	0.13%
2023/08/24	5	16.41	1	16.43	16.43	4	3,402	0.12%
2023/08/23	0.5	16.20	0	0.00	16.19	0.5	3,428	0.01%
2023/08/21	10	15.99	0	0.00	16.02	10	3,737	0.27%
2023/08/18	1	16.01	0	0.00	16.01	1	3,736	0.03%
2023/08/17	10	16.05	0	0.00	16.15	10	3,754	0.27%
2023/08/16	2	16.03	0	0.00	16.07	2	3,837	0.05%
2023/08/15	2	16.10	0	0.00	16.12	2	3,988	0.05%
2023/08/14	1.1	16.03	10	16.09	16.06	-8.9	4,518	-0.20%
2023/08/11	1	16.26	0	0.00	16.28	1	4,640	0.02%
2023/08/10	2.4	16.37	7	16.23	16.26	-4.6	4,672	-0.10%
2023/08/09	7	16.43	10	16.44	16.43	-3	4,648	-0.06%
2023/08/08	5	16.40	2	16.45	16.44	3	4,649	0.06%
2023/08/07	5	16.49	0	0.00	16.58	5	4,613	0.11%
2023/08/04	1	16.38	0	0.00	16.38	1	4,627	0.02%
2023/08/02	15	16.74	5	16.48	16.44	10	4,614	0.22%
2023/08/01	1	16.75	0	0.00	16.79	1	4,574	0.02%
2023/07/31	23	16.92	0	0.00	16.68	23	4,583	0.50%
2023/07/28	30	16.75	0	0.00	16.80	30	4,550	0.66%
2023/07/27	1	16.73	0	0.00	16.73	1	4,529	0.02%
2023/07/26	11.2	16.68	0	0.00	16.67	11.2	4,529	0.25%
2023/07/25	0	0.00	2	16.68	16.69	-2	4,538	-0.04%
2023/07/24	0	16.49	0	0.00	16.52	0	4,561	0.00%
2023/07/21	0	16.30	0	0.00	16.49	0	4,583	0.00%
2023/07/19	2	16.65	0	0.00	16.51	2	4,639	0.04%
2023/07/18	0	16.66	0	0.00	16.64	0	4,693	0.00%
2023/07/17	1	16.70	0	0.00	16.69	1	4,807	0.02%
2023/07/14	6	16.68	1	16.70	16.69	5	4,916	0.10%
2023/07/13	0	0.00	1	16.43	16.45	-1	4,907	-0.02%
2023/07/10	2	16.01	0	0.00	15.91	2	4,986	0.04%
2023/07/07	4	15.90	0	0.00	15.94	4	4,991	0.08%
2023/07/06	11	16.03	0	0.00	16.02	11	4,973	0.22%
2023/07/05	1	16.32	5	16.35	16.30	-4	4,926	-0.08%
2023/07/04	0.1	16.31	2	16.31	16.37	-1.9	4,939	-0.04%
2023/07/03	1	16.25	0	0.00	16.31	1	5,001	0.02%
2023/06/30	10	16.00	0	0.00	16.11	10	5,133	0.19%
2023/06/29	10	16.10	10	16.09	16.05	0	5,213	0.00%
2023/06/28	3	16.01	0	0.00	16.00	3	5,285	0.06%
2023/06/27	0	15.99	0	0.00	15.99	0	5,429	0.00%
2023/06/26	10	16.10	0	0.00	16.10	10	5,826	0.17%
2023/06/21	14	16.19	0	0.00	16.25	14	5,881	0.24%
2023/06/20	0	0.00	31	16.23	16.21	-31	5,933	-0.52%
2023/06/19	7.2	16.27	1	16.25	16.32	6.2	5,994	0.10%
2023/06/16	17.1	16.30	0	0.00	16.30	17.1	6,054	0.28%
2023/06/15	0.3	16.34	0	0.00	16.36	0.3	6,118	0.00%
2023/06/14	8	16.29	0	0.00	16.28	8	6,188	0.13%
2023/06/13	0	0.00	4	16.24	16.25	-4	6,185	-0.06%
2023/06/12	0	15.99	16	15.94	15.96	-16	6,203	-0.26%
2023/06/09	0	0.00	12	15.85	15.84	-12	6,273	-0.19%
2023/06/08	10.4	15.77	18	15.87	15.72	-7.6	6,345	-0.12%
2023/06/07	3	15.81	0	0.00	15.90	3	6,415	0.05%
2023/06/06	0	0.00	1	15.69	15.69	-1	6,474	-0.02%
2023/06/05	6	15.68	0	0.00	15.65	6	6,566	0.09%
2023/06/02	0	0.00	13	15.60	15.65	-13	6,650	-0.20%
2023/06/01	2	15.45	0	0.00	15.45	2	6,630	0.03%
2023/05/31	5	15.51	0	0.00	15.57	5	6,731	0.07%
2023/05/30	7	15.61	70.7	15.61	15.62	-63.7	6,783	-0.94%
2023/05/29	2	15.60	0	0.00	15.58	2	6,829	0.03%
2023/05/26	0	0.00	1	15.36	15.44	-1	6,891	-0.01%
2023/05/25	0	0.00	1	15.19	15.19	-1	6,702	-0.01%
2023/05/24	5.1	15.04	0	0.00	15.10	5.1	6,697	0.08%
2023/05/23	6	15.14	3	15.13	15.13	3	6,797	0.04%
2023/05/22	0	0.00	1	15.15	15.14	-1	6,881	-0.01%
2023/05/19	3	15.15	6	15.13	15.14	-3	6,882	-0.04%
2023/05/18	0	0.00	31.4	15.06	15.10	-31.4	6,647	-0.47%
2023/05/17	0	14.95	4	14.92	14.94	-4	5,838	-0.07%
2023/05/16	0	0.00	2	14.74	14.71	-2	5,617	-0.04%
2023/05/15	2.1	14.57	0	0.00	14.55	2.1	5,701	0.04%
2023/05/12	0.1	14.54	0	0.00	14.58	0.1	5,848	0.00%
2023/05/11	2	14.60	1	14.62	14.61	1	5,994	0.02%
2023/05/10	9.2	14.67	0	0.00	14.65	9.2	6,148	0.15%
2023/05/05	0.1	14.60	0	0.00	14.61	0.1	6,538	0.00%
2023/05/04	0.1	14.55	0	0.00	14.58	0.1	6,715	0.00%
2023/05/02	0.1	14.60	0	0.00	14.60	0.1	7,162	0.00%
2023/04/28	1	14.50	0	0.00	14.54	1	7,422	0.01%
2023/04/27	0.1	14.42	0.1	14.39	14.39	0	7,675	0.00%
2023/04/26	6.1	14.40	0	0.00	14.39	6.1	7,839	0.08%
2023/04/25	14.7	14.48	0	0.00	14.43	14.7	8,022	0.18%
2023/04/24	0.1	14.62	0	0.00	14.63	0.1	7,897	0.00%
2023/04/21	9.1	14.67	0	0.00	14.64	9.1	8,148	0.11%
2023/04/20	15.4	14.70	0	0.00	14.70	15.4	8,312	0.19%
2023/04/19	13.8	14.79	0	0.00	14.77	13.8	8,235	0.17%
2023/04/18	9.6	14.85	0	0.00	14.84	9.6	8,179	0.12%
2023/04/17	2.1	14.89	0	0.00	14.91	2.1	8,300	0.03%
2023/04/14	1	14.95	0	0.00	14.96	1	8,749	0.01%
2023/04/13	32	14.86	5	14.88	14.83	27	9,143	0.30%
2023/04/12	2.1	14.92	0	0.00	14.93	2.1	9,098	0.02%
2023/04/11	1	14.94	0	0.00	14.93	1	9,830	0.01%
2023/04/10	9	14.90	0	0.00	14.88	9	10,645	0.08%
2023/04/07	16.2	14.87	0	0.00	14.87	16.2	11,674	0.14%
2023/04/06	9.7	14.89	0	0.00	14.86	9.7	12,979	0.07%
2023/03/31	22.1	14.99	20	15.00	14.96	2.1	14,082	0.01%
2023/03/30	3.3	14.94	10	14.94	14.94	-6.7	14,921	-0.05%
2023/03/29	41.1	14.88	15	14.91	14.87	26.1	17,245	0.15%
2023/03/28	45.3	14.91	0	0.00	14.88	45.3	19,251	0.24%