國泰台灣領袖50 (00922)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.98	0	0.00	18.83	2	5,258	0.04%
2024/05/02	0.2	18.77	2	18.75	18.77	-1.8	5,375	-0.03%
2024/04/30	0.5	19.03	0	0.00	18.96	0.5	5,360	0.01%
2024/04/29	28	18.98	12	18.96	19.00	16	5,408	0.30%
2024/04/26	0.1	18.65	7	18.64	18.58	-6.9	5,373	-0.13%
2024/04/25	1	18.35	3	18.38	18.36	-2	5,476	-0.04%
2024/04/24	0	0.00	7	18.61	18.67	-7	5,483	-0.13%
2024/04/22	1.6	18.09	8	18.02	18.00	-6.4	5,763	-0.11%
2024/04/19	12.2	18.16	1	18.25	18.10	11.2	5,735	0.20%
2024/04/18	4	18.78	0	0.00	18.88	4	5,547	0.07%
2024/04/17	22.2	18.75	0	0.00	18.76	22.2	5,545	0.40%
2024/04/16	15.1	18.58	31	18.68	18.58	-15.9	5,535	-0.29%
2024/04/15	17.3	19.14	0	0.00	19.13	17.3	5,306	0.33%
2024/04/12	11	19.35	0	0.00	19.35	11	5,272	0.21%
2024/04/11	10	19.33	0	0.00	19.38	10	5,300	0.19%
2024/04/10	11	19.48	1	19.43	19.46	10	5,355	0.19%
2024/04/09	0	0.00	24	19.41	19.45	-24	5,495	-0.44%
2024/04/08	0	0.00	3	19.13	19.11	-3	5,506	-0.05%
2024/04/03	5	19.02	0	0.00	19.02	5	5,514	0.09%
2024/04/02	2	19.11	1.2	19.10	19.12	0.8	5,556	0.02%
2024/03/29	1	18.96	5	19.01	18.99	-4	5,728	-0.07%
2024/03/28	0.5	18.81	0	0.00	18.90	0.5	5,738	0.01%
2024/03/27	0.4	18.87	10	18.93	18.92	-9.6	5,743	-0.17%
2024/03/26	0.2	18.93	22	18.94	18.90	-21.8	5,777	-0.38%
2024/03/21	2	18.88	16	18.83	18.90	-14	5,830	-0.24%
2024/03/20	2	18.55	3	18.58	18.52	-1	5,935	-0.02%
2024/03/19	0	0.00	53	18.57	18.61	-53	6,088	-0.87%
2024/03/18	16	18.58	1	18.54	18.61	15	6,078	0.25%
2024/03/15	2.5	18.92	4	18.91	18.91	-1.5	6,129	-0.02%
2024/03/14	11	19.00	0	0.00	18.99	11	6,088	0.18%
2024/03/13	30	19.04	0	0.00	19.03	30	6,097	0.49%
2024/03/12	15	18.89	10	18.92	18.96	5	6,056	0.08%
2024/03/11	6.1	18.78	1	18.77	18.76	5.1	6,046	0.08%
2024/03/08	3.6	19.01	23.1	18.84	18.84	-19.5	6,168	-0.32%
2024/03/07	20	18.72	0	0.00	18.72	20	6,033	0.33%
2024/03/06	10.1	18.34	20	18.36	18.42	-9.9	5,959	-0.17%
2024/03/05	17.4	18.31	0	0.00	18.32	17.4	5,925	0.29%
2024/03/04	19.8	18.16	3	18.18	18.19	16.8	5,942	0.28%
2024/03/01	15	17.89	0	0.00	17.86	15	5,877	0.26%
2024/02/29	0	0.00	4	17.83	17.90	-4	5,847	-0.07%
2024/02/27	3	17.80	1	17.83	17.81	2	5,831	0.03%
2024/02/26	0	0.00	2	17.83	17.86	-2	5,799	-0.03%
2024/02/23	19.5	17.81	0	0.00	17.83	19.5	5,828	0.33%
2024/02/22	4.7	17.68	2	17.67	17.71	2.7	6,007	0.04%
2024/02/21	1.1	17.55	0	0.00	17.53	1.1	6,013	0.02%
2024/02/20	1	17.59	0	0.00	17.61	1	6,139	0.02%
2024/02/19	0.9	17.47	0	0.00	17.49	0.9	6,320	0.01%
2024/02/16	5.5	17.53	0	0.00	17.51	5.5	6,498	0.08%
2024/02/15	2	17.52	2	17.48	17.55	0	6,528	0.00%
2024/02/05	0	0.00	2	16.99	16.99	-2	6,429	-0.03%
2024/02/01	0	0.00	1	16.80	16.85	-1	6,466	-0.02%
2024/01/31	2.3	16.87	0	0.00	16.83	2.3	6,544	0.03%
2024/01/29	0	0.00	4.4	17.02	17.00	-4.4	6,632	-0.07%
2024/01/25	2	16.88	1	16.93	16.91	1	6,634	0.02%
2024/01/24	2	16.79	4	16.83	16.79	-2	6,533	-0.03%
2024/01/23	0	0.00	2	16.75	16.79	-2	6,664	-0.03%
2024/01/22	0	0.00	22	16.79	16.76	-22	6,698	-0.33%
2024/01/19	0	0.00	62	16.52	16.60	-62	6,695	-0.93%
2024/01/18	10	16.16	0	0.00	16.18	10	6,976	0.14%
2024/01/17	39.1	16.13	0	0.00	16.10	39.1	7,032	0.56%
2024/01/16	25.3	16.33	5.5	16.32	16.29	19.8	6,919	0.29%
2024/01/15	5.3	16.54	10	16.49	16.45	-4.7	7,064	-0.07%
2024/01/12	15	16.46	0	0.00	16.44	15	7,252	0.21%
2024/01/10	7.1	16.40	0	0.00	16.41	7.1	8,563	0.08%
2024/01/09	2	16.49	1	16.61	16.49	1	8,826	0.01%
2024/01/08	2	16.50	1.2	16.51	16.49	0.8	9,203	0.01%
2024/01/05	8.1	16.43	0	0.00	16.42	8.1	9,362	0.09%
2024/01/04	3.5	16.46	0	0.00	16.41	3.5	9,459	0.04%
2024/01/03	47.1	16.50	16	16.46	16.48	31.1	9,538	0.33%
2024/01/02	2.1	16.82	1	16.81	16.77	1.1	9,557	0.01%
2023/12/28	0	0.00	1	16.90	16.89	-1	10,180	-0.01%
2023/12/27	1.6	16.82	15	16.82	16.88	-13.4	10,872	-0.12%
2023/12/26	1	16.70	5	16.70	16.71	-4	10,794	-0.04%
2023/12/25	1	16.61	12	16.60	16.61	-11	10,661	-0.10%
2023/12/22	5	16.50	1	16.50	16.51	4	10,644	0.04%
2023/12/21	6.1	16.44	0	0.00	16.45	6.1	10,710	0.06%
2023/12/20	0	0.00	10.2	16.58	16.61	-10.2	10,699	-0.10%
2023/12/19	1.7	16.50	4.5	16.49	16.48	-2.8	10,619	-0.03%
2023/12/18	4.6	16.54	0.5	16.50	16.57	4.1	10,769	0.04%
2023/12/15	5.5	16.61	8.5	16.60	16.58	-3	10,750	-0.03%
2023/12/14	0	0.00	34	16.48	16.52	-34	10,609	-0.32%
2023/12/13	5	16.30	5	16.31	16.30	0	10,432	0.00%
2023/12/12	5.9	16.31	14	16.35	16.29	-8.1	10,382	-0.08%
2023/12/11	2	16.25	0.2	16.25	16.26	1.8	10,294	0.02%
2023/12/08	0.1	16.26	0.2	16.25	16.24	-0.1	10,272	0.00%
2023/12/07	17	16.14	0	0.00	16.13	17	10,204	0.17%
2023/12/06	11	16.22	15	16.22	16.21	-4	10,224	-0.04%
2023/12/05	18	16.10	8	16.13	16.13	10	10,194	0.10%
2023/12/01	0.6	16.29	0	0.00	16.30	0.6	9,953	0.01%
2023/11/30	5	16.25	0	0.00	16.30	5	9,916	0.05%
2023/11/28	1.1	16.18	9	16.30	16.27	-7.9	9,792	-0.08%
2023/11/27	3.1	16.15	1	16.13	16.13	2.1	9,741	0.02%
2023/11/24	2.2	16.26	0	0.00	16.25	2.2	9,661	0.02%
2023/11/22	2	16.30	0	0.00	16.29	2	9,581	0.02%
2023/11/21	1	16.31	13.3	16.37	16.40	-12.3	9,591	-0.13%
2023/11/20	13.1	16.14	0	0.00	16.18	13.1	9,365	0.14%
2023/11/17	0	0.00	38	16.19	16.20	-38	9,311	-0.41%
2023/11/16	2.5	16.11	5	16.16	16.13	-2.5	9,159	-0.03%
2023/11/15	1	16.11	9	16.10	16.13	-8	8,957	-0.09%
2023/11/14	0	0.00	1	15.95	15.95	-1	8,759	-0.01%
2023/11/13	2	15.91	12.2	15.93	15.87	-10.2	8,675	-0.12%
2023/11/10	2	15.68	5	15.69	15.69	-3	8,665	-0.03%
2023/11/09	2	15.74	1	15.75	15.75	1	8,646	0.01%
2023/11/08	1	15.73	3	15.74	15.74	-2	8,670	-0.02%
2023/11/06	0	15.70	8	15.68	15.69	-8	8,526	-0.09%
2023/11/03	2	15.49	5	15.46	15.51	-3	8,423	-0.04%
2023/11/02	0	0.00	1	15.38	15.38	-1	8,389	-0.01%
2023/11/01	2	15.06	10	15.03	15.09	-8	8,316	-0.10%
2023/10/31	7.3	15.09	0	0.00	15.04	7.3	8,312	0.09%
2023/10/30	4.2	15.16	0	0.00	15.15	4.2	8,203	0.05%
2023/10/27	2.2	15.14	0	0.00	15.16	2.2	8,113	0.03%
2023/10/26	34.4	15.09	3	15.05	15.05	31.4	8,093	0.39%
2023/10/25	3	15.37	0	15.40	15.37	3	7,685	0.04%
2023/10/24	11.1	15.24	0	0.00	15.33	11.1	7,588	0.15%
2023/10/23	33.2	15.32	1	15.37	15.30	32.2	7,454	0.43%
2023/10/20	12	15.42	2	15.40	15.46	10	7,227	0.14%
2023/10/19	54.1	15.50	0	0.00	15.54	54.1	7,019	0.77%
2023/10/18	151.2	16.16	2	16.17	16.10	149.2	6,788	2.20%	大買/鉅額交易
2023/10/17	16	16.32	9	16.35	16.30	7	5,763	0.12%
2023/10/16	20.1	16.28	0	0.00	16.30	20.1	5,489	0.37%
2023/10/13	7.2	16.41	0	0.00	16.42	7.2	5,069	0.14%
2023/10/12	0.5	16.43	5	16.38	16.45	-4.5	4,888	-0.09%
2023/10/11	1	16.35	0	0.00	16.36	1	4,849	0.02%
2023/10/06	2	16.13	22	16.12	16.15	-20	4,764	-0.42%
2023/10/05	21	16.05	21	15.99	16.09	0	4,608	0.00%
2023/10/04	84.2	15.88	0	0.00	15.88	84.2	4,458	1.89%
2023/10/03	54	16.10	0	0.00	16.05	54	3,936	1.37%
2023/10/02	6.5	16.11	0	0.00	16.12	6.5	3,226	0.20%
2023/09/28	3	15.88	0	0.00	15.92	3	3,262	0.09%
2023/09/26	4.2	15.81	0	0.00	15.82	4.2	3,262	0.13%
2023/09/25	4	15.99	0	0.00	16.00	4	3,181	0.13%
2023/09/22	2	15.83	0	0.00	15.91	2	3,161	0.06%
2023/09/21	9	15.90	0	0.00	15.85	9	3,261	0.28%
2023/09/20	1	16.08	0	0.00	16.10	1	3,077	0.03%
2023/09/19	0	0.00	1	16.22	16.21	-1	3,064	-0.03%
2023/09/18	3	16.28	0	0.00	16.28	3	3,030	0.10%
2023/09/15	1	16.37	0	0.00	16.41	1	3,024	0.03%
2023/09/14	13	16.21	2	16.31	16.34	11	3,028	0.36%
2023/09/12	1	15.98	0	0.00	16.10	1	3,045	0.03%
2023/09/11	7.5	15.98	1	15.92	15.97	6.5	3,056	0.21%
2023/09/08	7	16.07	0	0.00	16.11	7	3,075	0.23%
2023/09/07	0.5	16.22	0	0.00	16.18	0.5	3,117	0.02%
2023/09/05	1	16.26	0	0.00	16.28	1	3,136	0.03%
2023/09/01	0.4	16.25	0	0.00	16.22	0.4	3,193	0.01%
2023/08/31	6	16.23	0	0.00	16.23	6	3,214	0.19%
2023/08/30	1	16.33	0.3	16.35	16.31	0.7	3,234	0.02%
2023/08/29	5.5	16.16	0	0.00	16.24	5.5	3,346	0.16%
2023/08/28	0	0.00	0.3	16.19	16.15	-0.3	3,363	-0.01%
2023/08/25	1	16.14	0	0.00	16.08	1	3,424	0.03%
2023/08/22	0.3	16.10	0	0.00	16.08	0.3	3,646	0.01%
2023/08/17	1	15.96	0	0.00	16.15	1	3,754	0.03%
2023/08/16	0	0.00	4	16.00	16.07	-4	3,837	-0.10%
2023/08/15	1	16.15	0	0.00	16.12	1	3,988	0.03%
2023/08/14	0	0.00	0.3	16.10	16.06	-0.3	4,518	-0.01%
2023/08/11	0	0.00	5	16.27	16.28	-5	4,640	-0.11%
2023/08/10	1	16.31	0	0.00	16.26	1	4,672	0.02%
2023/08/09	1	16.39	0	0.00	16.43	1	4,648	0.02%
2023/08/07	0.6	16.53	0	0.00	16.58	0.6	4,613	0.01%
2023/08/04	1	16.34	1	16.39	16.38	0	4,627	0.00%
2023/08/02	1	16.46	0	0.00	16.44	1	4,614	0.02%
2023/07/28	1	16.73	0	0.00	16.80	1	4,550	0.02%
2023/07/27	10	16.74	0	0.00	16.73	10	4,529	0.22%
2023/07/26	0.1	16.69	0	0.00	16.67	0.1	4,529	0.00%
2023/07/25	12.1	16.73	0.3	16.73	16.69	11.8	4,538	0.26%
2023/07/24	0	0.00	2	16.52	16.52	-2	4,561	-0.04%
2023/07/21	1	16.46	1.5	16.46	16.49	-0.5	4,583	-0.01%
2023/07/19	2.1	16.56	0	0.00	16.51	2.1	4,639	0.05%
2023/07/18	2	16.79	0	0.00	16.64	2	4,693	0.04%
2023/07/14	0.1	16.58	1.2	16.58	16.69	-1.1	4,916	-0.02%
2023/07/13	2	16.50	3	16.51	16.45	-1	4,907	-0.02%
2023/07/11	1	16.18	0	0.00	16.16	1	4,882	0.02%
2023/07/07	0.1	15.92	0	0.00	15.94	0.1	4,991	0.00%
2023/07/06	5.1	16.19	1	16.03	16.02	4.1	4,973	0.08%
2023/07/04	0	0.00	5	16.36	16.37	-5	4,939	-0.10%
2023/07/03	0	0.00	4	16.27	16.31	-4	5,001	-0.08%
2023/06/30	5	16.00	0	0.00	16.11	5	5,133	0.10%
2023/06/29	0	0.00	2	16.16	16.05	-2	5,213	-0.04%
2023/06/28	0	0.00	1	16.02	16.00	-1	5,285	-0.02%
2023/06/26	0	0.00	1	16.11	16.10	-1	5,826	-0.02%
2023/06/21	1	16.18	4	16.18	16.25	-3	5,881	-0.05%
2023/06/20	0.1	16.24	0	0.00	16.21	0.1	5,933	0.00%
2023/06/13	1	16.24	0	0.00	16.25	1	6,185	0.02%
2023/06/12	0.1	16.00	0	0.00	15.96	0.1	6,203	0.00%
2023/06/09	0	0.00	0.2	15.86	15.84	-0.2	6,273	0.00%
2023/06/07	3	15.88	1	15.89	15.90	2	6,415	0.03%
2023/06/06	0	0.00	1	15.71	15.69	-1	6,474	-0.02%
2023/06/05	0	0.00	7	15.69	15.65	-7	6,566	-0.11%
2023/06/01	2	15.45	1	15.44	15.45	1	6,630	0.02%
2023/05/31	0	0.00	10	15.54	15.57	-10	6,731	-0.15%
2023/05/30	0.2	15.62	6.8	15.61	15.62	-6.6	6,783	-0.10%
2023/05/29	0	0.00	1	15.66	15.58	-1	6,829	-0.01%
2023/05/26	0.1	15.40	2	15.45	15.44	-1.9	6,891	-0.03%
2023/05/25	0	0.00	1	15.13	15.19	-1	6,702	-0.01%
2023/05/24	4	15.05	0	0.00	15.10	4	6,697	0.06%
2023/05/23	2.1	15.10	6	15.13	15.13	-3.9	6,797	-0.06%
2023/05/22	12	15.15	0	0.00	15.14	12	6,881	0.17%
2023/05/19	0.2	15.15	31	15.18	15.14	-30.8	6,882	-0.45%
2023/05/18	0.5	15.02	6.1	15.08	15.10	-5.6	6,647	-0.08%
2023/05/15	0.2	14.55	0	0.00	14.55	0.2	5,701	0.00%
2023/05/12	0	0.00	4	14.59	14.58	-4	5,848	-0.07%
2023/05/08	1	14.71	0	0.00	14.69	1	6,416	0.02%
2023/05/03	1	14.54	0	0.00	14.57	1	6,906	0.01%
2023/04/26	1	14.38	0	0.00	14.39	1	7,839	0.01%
2023/04/25	8	14.48	0	0.00	14.43	8	8,022	0.10%
2023/04/24	1.1	14.64	0	0.00	14.63	1.1	7,897	0.01%
2023/04/21	1	14.66	0	0.00	14.64	1	8,148	0.01%
2023/04/20	2.5	14.72	0	0.00	14.70	2.5	8,312	0.03%
2023/04/19	2	14.78	0	0.00	14.77	2	8,235	0.02%
2023/04/18	2	14.85	0	0.00	14.84	2	8,179	0.02%
2023/04/14	0	0.00	2.2	14.90	14.96	-2.2	8,749	-0.03%
2023/04/13	6.8	14.85	0	0.00	14.83	6.8	9,143	0.07%
2023/04/12	1.2	14.92	0	0.00	14.93	1.2	9,098	0.01%
2023/04/11	1	14.93	1	14.95	14.93	0	9,830	0.00%
2023/04/07	2.1	14.87	0	0.00	14.87	2.1	11,674	0.02%
2023/04/06	34	14.90	0	0.00	14.86	34	12,979	0.26%
2023/03/31	2	14.97	0	0.00	14.96	2	14,082	0.01%
2023/03/30	5	14.94	0	0.00	14.94	5	14,921	0.03%
2023/03/29	5	14.86	0	0.00	14.87	5	17,245	0.03%
2023/03/28	2.5	14.89	2	14.90	14.88	0.5	19,251	0.00%