國泰台灣領袖50 (00922)-元大-莒光券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.96
漲跌
▼0.04
漲幅
-0.21%
成交量
1,943張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	19.01	0.5	19.04	18.96	0.5	5,360	0.01%
2024/04/29	2	18.96	4	18.99	19.00	-2	5,408	-0.04%
2024/04/26	0	0.00	4	18.60	18.58	-4	5,373	-0.07%
2024/04/25	0.4	18.40	0	0.00	18.36	0.4	5,476	0.01%
2024/04/24	0	0.00	4	18.53	18.67	-4	5,483	-0.07%
2024/04/23	1.2	18.22	0	0.00	18.14	1.2	5,684	0.02%
2024/04/22	1.1	18.08	0	0.00	18.00	1.1	5,763	0.02%
2024/04/19	10.6	18.17	1	18.18	18.10	9.6	5,735	0.17%
2024/04/18	1.2	18.61	5	18.80	18.88	-3.9	5,547	-0.07%
2024/04/17	0.2	18.80	0	0.00	18.76	0.2	5,545	0.00%
2024/04/16	9	18.71	0.2	18.78	18.58	8.8	5,535	0.16%
2024/04/15	7.4	19.13	0	0.00	19.13	7.4	5,306	0.14%
2024/04/12	3.9	19.34	0	0.00	19.35	3.9	5,272	0.07%
2024/04/11	0.3	19.39	0	0.00	19.38	0.3	5,300	0.01%
2024/04/10	0.1	19.45	3	19.48	19.46	-3	5,355	-0.06%
2024/04/08	0.1	19.14	0	0.00	19.11	0.1	5,506	0.00%
2024/04/03	0.5	19.03	0	0.00	19.02	0.5	5,514	0.01%
2024/04/02	1	19.11	0	0.00	19.12	1	5,556	0.02%
2024/04/01	0.2	18.96	4	19.05	18.93	-3.8	5,610	-0.07%
2024/03/29	1	18.99	7	18.96	18.99	-6	5,728	-0.10%
2024/03/28	0.5	18.82	0	0.00	18.90	0.5	5,738	0.01%
2024/03/27	2.1	18.90	0	0.00	18.92	2.1	5,743	0.04%
2024/03/26	0.3	18.88	0	0.00	18.90	0.3	5,777	0.00%
2024/03/25	0.5	18.92	0	0.00	18.92	0.5	5,811	0.01%
2024/03/22	3.1	18.89	1	18.92	18.92	2.1	5,840	0.04%
2024/03/21	0	0.00	2.5	18.84	18.90	-2.5	5,830	-0.04%
2024/03/20	4.4	18.60	10	18.57	18.52	-5.6	5,935	-0.09%
2024/03/19	5.1	18.50	0	0.00	18.61	5.1	6,088	0.08%
2024/03/18	4.2	18.52	3	18.55	18.61	1.2	6,078	0.02%
2024/03/15	3.9	18.91	10	18.94	18.91	-6.1	6,129	-0.10%
2024/03/14	3.3	18.98	1	19.02	18.99	2.3	6,088	0.04%
2024/03/13	5	19.03	2	19.05	19.03	3	6,097	0.05%
2024/03/11	8.3	18.79	3	18.79	18.76	5.3	6,046	0.09%
2024/03/08	0	0.00	4	18.89	18.84	-4	6,168	-0.06%
2024/03/07	14.2	18.67	2.5	18.65	18.72	11.7	6,033	0.19%
2024/03/06	13.1	18.27	4	18.25	18.42	9.1	5,959	0.15%
2024/03/05	5.2	18.31	1	18.32	18.32	4.2	5,925	0.07%
2024/03/04	5	18.15	6	18.19	18.19	-1	5,942	-0.02%
2024/03/01	0.1	17.90	8.7	17.88	17.86	-8.7	5,877	-0.15%
2024/02/29	2.1	17.80	10	17.80	17.90	-8	5,847	-0.14%
2024/02/27	7.3	17.89	2	17.77	17.81	5.3	5,831	0.09%
2024/02/26	7.1	17.80	1	17.82	17.86	6.1	5,799	0.10%
2024/02/23	5	17.82	2	17.83	17.83	3	5,828	0.05%
2024/02/22	12	17.68	6	17.68	17.71	6	6,007	0.10%
2024/02/21	2.1	17.58	4	17.56	17.53	-2	6,013	-0.03%
2024/02/20	2	17.60	2	17.55	17.61	0	6,139	0.00%
2024/02/19	5.6	17.47	2.2	17.48	17.49	3.3	6,320	0.05%
2024/02/16	1.1	17.55	2	17.56	17.51	-0.9	6,498	-0.01%
2024/02/15	6.7	17.54	13	17.51	17.55	-6.3	6,528	-0.10%
2024/02/05	3.1	16.98	0	0.00	16.99	3.1	6,429	0.05%
2024/02/02	2.1	16.90	3	16.92	16.95	-1	6,444	-0.01%
2024/02/01	2.1	16.85	0	0.00	16.85	2.1	6,466	0.03%
2024/01/31	6.2	16.84	0	0.00	16.83	6.2	6,544	0.10%
2024/01/30	0.1	16.99	0	0.00	17.00	0.1	6,560	0.00%
2024/01/29	5	17.01	11	16.94	17.00	-6	6,632	-0.09%
2024/01/26	0.1	16.91	0	0.00	16.88	0.1	6,627	0.00%
2024/01/25	1	16.91	12	16.93	16.91	-11	6,634	-0.17%
2024/01/23	0	0.00	2	16.76	16.79	-2	6,664	-0.03%
2024/01/22	0	0.00	1	16.76	16.76	-1	6,698	-0.01%
2024/01/19	0	0.00	0.5	16.54	16.60	-0.5	6,695	-0.01%
2024/01/18	0	0.00	1	16.16	16.18	-1	6,976	-0.01%
2024/01/17	8.1	16.15	0	0.00	16.10	8.1	7,032	0.12%
2024/01/16	4.6	16.30	0	0.00	16.29	4.6	6,919	0.07%
2024/01/15	0.1	16.50	0	0.00	16.45	0.1	7,064	0.00%
2024/01/12	3	16.46	0	0.00	16.44	3	7,252	0.04%
2024/01/11	8	16.48	13	16.47	16.48	-5	7,546	-0.07%
2024/01/10	2	16.40	10	16.41	16.41	-8	8,563	-0.09%
2024/01/08	1.1	16.49	0	0.00	16.49	1.1	9,203	0.01%
2024/01/05	0.3	16.46	0	0.00	16.42	0.3	9,362	0.00%
2024/01/04	4.1	16.45	0	0.00	16.41	4.1	9,459	0.04%
2024/01/03	6.2	16.51	2	16.47	16.48	4.2	9,538	0.04%
2024/01/02	5.3	16.76	0.6	16.82	16.77	4.8	9,557	0.05%
2023/12/28	0.1	16.88	1	16.90	16.89	-0.9	10,180	-0.01%
2023/12/27	2	16.79	0	0.00	16.88	2	10,872	0.02%
2023/12/26	2	16.67	0	0.00	16.71	2	10,794	0.02%
2023/12/25	1	16.60	2	16.58	16.61	-1	10,661	-0.01%
2023/12/22	1	16.49	2	16.50	16.51	-1	10,644	-0.01%
2023/12/21	3.3	16.39	0	0.00	16.45	3.3	10,710	0.03%
2023/12/20	13.8	16.58	2	16.52	16.61	11.8	10,699	0.11%
2023/12/19	4.9	16.49	4	16.49	16.48	0.9	10,619	0.01%
2023/12/18	2.1	16.55	3	16.54	16.57	-1	10,769	-0.01%
2023/12/15	4	16.61	1	16.58	16.58	3	10,750	0.03%
2023/12/14	3	16.50	4.2	16.50	16.52	-1.2	10,609	-0.01%
2023/12/13	1.1	16.30	0	0.00	16.30	1.1	10,432	0.01%
2023/12/12	1	16.34	3	16.32	16.29	-2	10,382	-0.02%
2023/12/11	10.1	16.24	1	16.26	16.26	9.1	10,294	0.09%
2023/12/08	3	16.26	1	16.30	16.24	2	10,272	0.02%
2023/12/07	34.2	16.14	5	16.14	16.13	29.2	10,204	0.29%
2023/12/06	0.1	16.21	0	0.00	16.21	0.1	10,224	0.00%
2023/12/05	9.3	16.14	0	0.00	16.13	9.3	10,194	0.09%
2023/12/04	0.3	16.30	2	16.27	16.29	-1.7	10,008	-0.02%
2023/12/01	9.1	16.29	1	16.27	16.30	8.1	9,953	0.08%
2023/11/30	4.1	16.27	0	0.00	16.30	4.1	9,916	0.04%
2023/11/29	1	16.29	0.4	16.31	16.29	0.6	9,880	0.01%
2023/11/28	2	16.29	23	16.29	16.27	-21	9,792	-0.21%
2023/11/27	4.2	16.19	2	16.12	16.13	2.2	9,741	0.02%
2023/11/22	1.3	16.29	1	16.29	16.29	0.3	9,581	0.00%
2023/11/21	0.1	16.37	16	16.38	16.40	-15.9	9,591	-0.17%
2023/11/20	0.1	16.19	7	16.17	16.18	-6.9	9,365	-0.07%
2023/11/17	0	0.00	22	16.20	16.20	-22	9,311	-0.24%
2023/11/16	1.1	16.12	7	16.16	16.13	-5.9	9,159	-0.06%
2023/11/15	1	16.12	9.1	16.12	16.13	-8.1	8,957	-0.09%
2023/11/14	0	0.00	0.7	15.97	15.95	-0.7	8,759	-0.01%
2023/11/13	3	15.89	0.3	15.88	15.87	2.7	8,675	0.03%
2023/11/10	50.2	15.68	50	15.67	15.69	0.2	8,665	0.00%
2023/11/09	1.2	15.73	0	0.00	15.75	1.2	8,646	0.01%
2023/11/08	0	0.00	30	15.74	15.74	-30	8,670	-0.35%
2023/11/07	0.1	15.65	2.9	15.65	15.65	-2.9	8,552	-0.03%
2023/11/06	27	15.68	7	15.65	15.69	20	8,526	0.23%
2023/11/03	12	15.45	7	15.49	15.51	5	8,423	0.06%
2023/11/02	0	0.00	26.7	15.35	15.38	-26.7	8,389	-0.32%
2023/11/01	2	15.07	1.3	15.11	15.09	0.7	8,316	0.01%
2023/10/31	6.6	15.07	0	0.00	15.04	6.6	8,312	0.08%
2023/10/30	14.3	15.14	1.3	15.20	15.15	13	8,203	0.16%
2023/10/27	11.1	15.17	2.5	15.17	15.16	8.6	8,113	0.11%
2023/10/26	24.6	15.09	0	0.00	15.05	24.6	8,093	0.30%
2023/10/25	9.1	15.39	0.5	15.43	15.37	8.6	7,685	0.11%
2023/10/24	14.1	15.27	1	15.29	15.33	13.1	7,588	0.17%
2023/10/23	24.2	15.33	0	0.00	15.30	24.2	7,454	0.32%
2023/10/20	18	15.42	10.2	15.46	15.46	7.8	7,227	0.11%
2023/10/19	20.4	15.52	10	15.54	15.54	10.4	7,019	0.15%
2023/10/18	85.4	16.14	0	0.00	16.10	85.4	6,788	1.26%
2023/10/17	15.1	16.34	0	0.00	16.30	15.1	5,763	0.26%
2023/10/16	31.2	16.27	0	0.00	16.30	31.2	5,489	0.57%
2023/10/13	3.1	16.41	3	16.44	16.42	0.1	5,069	0.00%
2023/10/11	15	16.34	3	16.34	16.36	12	4,849	0.25%
2023/10/06	3.1	16.14	0	0.00	16.15	3.1	4,764	0.06%
2023/10/05	16	16.05	2	16.05	16.09	14	4,608	0.30%
2023/10/04	24.4	15.89	0	0.00	15.88	24.4	4,458	0.55%
2023/10/03	17.1	16.13	0	0.00	16.05	17.1	3,936	0.43%
2023/10/02	0	0.00	0.1	16.11	16.12	-0.1	3,226	0.00%
2023/09/28	1.5	15.88	0	0.00	15.92	1.5	3,262	0.05%
2023/09/27	0	15.81	0	0.00	15.82	0	3,269	0.00%
2023/09/26	11.2	15.85	0	0.00	15.82	11.2	3,262	0.34%
2023/09/25	1	16.00	5	16.01	16.00	-4	3,181	-0.13%
2023/09/22	6.2	15.84	0	0.00	15.91	6.2	3,161	0.20%
2023/09/21	23.3	15.88	2	15.86	15.85	21.3	3,261	0.65%
2023/09/20	1.2	16.11	0	0.00	16.10	1.2	3,077	0.04%
2023/09/19	1.6	16.22	0	0.00	16.21	1.6	3,064	0.05%
2023/09/18	4.1	16.29	0	0.00	16.28	4.1	3,030	0.14%
2023/09/15	0	0.00	5	16.39	16.41	-5	3,024	-0.17%
2023/09/13	2	16.09	0	0.00	16.10	2	3,038	0.07%
2023/09/11	4.2	15.96	0	0.00	15.97	4.2	3,056	0.14%
2023/09/08	5.1	16.07	2	16.07	16.11	3.1	3,075	0.10%
2023/09/07	3	16.20	0	0.00	16.18	3	3,117	0.10%
2023/09/05	3	16.26	0	0.00	16.28	3	3,136	0.10%
2023/09/04	1	16.20	0	0.00	16.29	1	3,162	0.03%
2023/08/31	1.5	16.30	0	0.00	16.23	1.5	3,214	0.05%
2023/08/29	3	16.14	0	0.00	16.24	3	3,346	0.09%
2023/08/28	2	16.14	0	0.00	16.15	2	3,363	0.06%
2023/08/25	1.2	16.08	0	0.00	16.08	1.2	3,424	0.03%
2023/08/24	1	16.40	0	0.00	16.43	1	3,402	0.03%
2023/08/22	0.3	16.08	0	0.00	16.08	0.3	3,646	0.01%
2023/08/21	2.1	15.99	0	0.00	16.02	2.1	3,737	0.06%
2023/08/18	2.3	16.07	0	0.00	16.01	2.3	3,736	0.06%
2023/08/17	0.1	16.01	1	15.98	16.15	-0.9	3,754	-0.02%
2023/08/16	1.1	16.02	0	0.00	16.07	1.1	3,837	0.03%
2023/08/15	5	16.16	2	16.15	16.12	3	3,988	0.08%
2023/08/14	2.8	16.07	0	0.00	16.06	2.8	4,518	0.06%
2023/08/11	1	16.33	0	0.00	16.28	1	4,640	0.02%
2023/08/10	0.4	16.30	1	16.26	16.26	-0.6	4,672	-0.01%
2023/08/09	1.1	16.46	2	16.46	16.43	-0.9	4,648	-0.02%
2023/08/08	0.9	16.47	0	0.00	16.44	0.9	4,649	0.02%
2023/08/07	0	0.00	0.1	16.58	16.58	-0.1	4,613	0.00%
2023/08/04	1.1	16.33	1	16.39	16.38	0.1	4,627	0.00%
2023/08/02	2.2	16.53	0	0.00	16.44	2.2	4,614	0.05%
2023/07/31	1.3	16.86	0	0.00	16.68	1.3	4,583	0.03%
2023/07/28	1.1	16.75	0	0.00	16.80	1.1	4,550	0.02%
2023/07/26	0.6	16.68	0	0.00	16.67	0.6	4,529	0.01%
2023/07/25	2.3	16.70	0	0.00	16.69	2.3	4,538	0.05%
2023/07/24	1.1	16.48	0	0.00	16.52	1.1	4,561	0.02%
2023/07/21	1.9	16.44	0.5	16.46	16.49	1.4	4,583	0.03%
2023/07/20	1.1	16.58	1	16.55	16.55	0.1	4,627	0.00%
2023/07/19	0.3	16.59	0	0.00	16.51	0.3	4,639	0.01%
2023/07/18	8.2	16.70	0.8	16.76	16.64	7.5	4,693	0.16%
2023/07/17	2.1	16.70	0	0.00	16.69	2.1	4,807	0.04%
2023/07/14	2	16.72	2	16.55	16.69	0	4,916	0.00%
2023/07/13	0	0.00	1	16.45	16.45	-1	4,907	-0.02%
2023/07/12	0	0.00	10	16.26	16.29	-10	4,848	-0.21%
2023/07/11	0.1	16.13	2	16.11	16.16	-1.9	4,882	-0.04%
2023/07/10	2.1	15.94	1	15.88	15.91	1.1	4,986	0.02%
2023/07/07	2.5	15.95	0	0.00	15.94	2.5	4,991	0.05%
2023/07/06	6.1	16.13	0	0.00	16.02	6.1	4,973	0.12%
2023/07/05	0.7	16.33	0	0.00	16.30	0.7	4,926	0.01%
2023/07/04	0.1	16.31	0	0.00	16.37	0.1	4,939	0.00%
2023/06/30	1.3	15.99	0.5	16.02	16.11	0.8	5,133	0.02%
2023/06/29	9.4	16.11	0	0.00	16.05	9.4	5,213	0.18%
2023/06/28	0	0.00	1	16.02	16.00	-1	5,285	-0.02%
2023/06/27	0	16.00	0	0.00	15.99	0	5,429	0.00%
2023/06/26	0	16.13	0	0.00	16.10	0	5,826	0.00%
2023/06/20	0	16.23	0	0.00	16.21	0	5,933	0.00%
2023/06/19	0	0.00	2	16.30	16.32	-2	5,994	-0.03%
2023/06/16	2.6	16.30	13	16.30	16.30	-10.4	6,054	-0.17%
2023/06/15	2	16.35	0	0.00	16.36	2	6,118	0.03%
2023/06/14	1	16.29	0	0.00	16.28	1	6,188	0.02%
2023/06/12	1	15.97	0	0.00	15.96	1	6,203	0.02%
2023/06/08	1	15.80	0	0.00	15.72	1	6,345	0.02%
2023/06/07	1	15.85	0	0.00	15.90	1	6,415	0.02%
2023/06/05	0	15.70	0	0.00	15.65	0	6,566	0.00%
2023/06/02	0	0.00	1	15.69	15.65	-1	6,650	-0.02%
2023/06/01	1	15.45	1	15.45	15.45	0	6,630	0.00%
2023/05/31	0	15.53	0	15.58	15.57	0	6,731	0.00%
2023/05/30	0	0.00	1	15.63	15.62	-1	6,783	-0.01%
2023/05/26	0	0.00	2	15.40	15.44	-2	6,891	-0.03%
2023/05/25	0	0.00	2	15.21	15.19	-2	6,702	-0.03%
2023/05/24	0	15.06	0	0.00	15.10	0	6,697	0.00%
2023/05/23	1	15.17	3	15.13	15.13	-2	6,797	-0.03%
2023/05/22	0.3	15.14	1	15.15	15.14	-0.7	6,881	-0.01%
2023/05/19	0	0.00	6	15.17	15.14	-6	6,882	-0.09%
2023/05/18	0.3	15.11	18	15.08	15.10	-17.7	6,647	-0.27%
2023/05/17	0	0.00	40	14.92	14.94	-40	5,838	-0.69%
2023/05/16	2.3	14.66	1	14.70	14.71	1.3	5,617	0.02%
2023/05/15	1	14.52	0	0.00	14.55	1	5,701	0.02%
2023/05/10	1	14.68	0	0.00	14.65	1	6,148	0.02%
2023/05/05	0	0.00	1	14.60	14.61	-1	6,538	-0.02%
2023/05/02	1	14.60	0	0.00	14.60	1	7,162	0.01%
2023/04/28	2	14.50	0	0.00	14.54	2	7,422	0.03%
2023/04/27	3	14.41	0	0.00	14.39	3	7,675	0.04%
2023/04/26	3.1	14.40	6	14.38	14.39	-2.9	7,839	-0.04%
2023/04/25	8.3	14.53	5	14.59	14.43	3.3	8,022	0.04%
2023/04/24	6.1	14.61	0	0.00	14.63	6.1	7,897	0.08%
2023/04/21	0	0.00	1	14.67	14.64	-1	8,148	-0.01%
2023/04/20	5.1	14.71	0	0.00	14.70	5.1	8,312	0.06%
2023/04/19	5.2	14.80	0	0.00	14.77	5.2	8,235	0.06%
2023/04/18	13.2	14.84	0.2	14.87	14.84	13	8,179	0.16%
2023/04/14	0	0.00	6	14.90	14.96	-6	8,749	-0.07%
2023/04/13	13.2	14.84	0	0.00	14.83	13.2	9,143	0.14%
2023/04/12	1	14.92	0	0.00	14.93	1	9,098	0.01%
2023/04/11	2	14.95	0	0.00	14.93	2	9,830	0.02%
2023/04/10	1	14.90	1	14.91	14.88	0	10,645	0.00%
2023/04/07	1.1	14.87	0	0.00	14.87	1.1	11,674	0.01%
2023/04/06	5.1	14.90	0.2	14.95	14.86	4.9	12,979	0.04%
2023/03/31	2.1	14.98	2	15.02	14.96	0.1	14,082	0.00%
2023/03/30	0	0.00	5	14.95	14.94	-5	14,921	-0.03%
2023/03/29	4.2	14.84	0	0.00	14.87	4.2	17,245	0.02%
2023/03/28	14.4	14.90	0	0.00	14.88	14.4	19,251	0.07%