國泰台灣領袖50 (00922)-元大-太平券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.83
漲跌
▲0.06
漲幅
+0.32%
成交量
3,042張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	18.83	1	19.00	18.83	-0.9	5,258	-0.02%
2024/05/02	2.1	18.74	0	0.00	18.77	2.1	5,375	0.04%
2024/04/30	0	0.00	1	19.01	18.96	-1	5,360	-0.02%
2024/04/29	0	0.00	2	18.98	19.00	-2	5,408	-0.04%
2024/04/26	0	0.00	5	18.65	18.58	-5	5,373	-0.09%
2024/04/25	3	18.40	0	0.00	18.36	3	5,476	0.05%
2024/04/24	0	0.00	45	18.58	18.67	-45	5,483	-0.82%
2024/04/23	0.1	18.20	0	0.00	18.14	0.1	5,684	0.00%
2024/04/22	7.1	18.07	15	18.01	18.00	-7.9	5,763	-0.14%
2024/04/19	17.9	18.16	1	18.18	18.10	16.9	5,735	0.29%
2024/04/18	1.1	18.65	0	0.00	18.88	1.1	5,547	0.02%
2024/04/17	0.1	18.62	11	18.66	18.76	-10.9	5,545	-0.20%
2024/04/16	9.5	18.71	2	18.92	18.58	7.5	5,535	0.14%
2024/04/15	3.1	19.13	0	0.00	19.13	3.1	5,306	0.06%
2024/04/12	2.3	19.32	2	19.38	19.35	0.3	5,272	0.00%
2024/04/11	3.3	19.34	0	0.00	19.38	3.3	5,300	0.06%
2024/04/10	0	0.00	1	19.45	19.46	-1	5,355	-0.02%
2024/04/09	1	19.30	13	19.25	19.45	-12	5,495	-0.22%
2024/04/08	1	19.02	16.1	19.13	19.11	-15.1	5,506	-0.27%
2024/04/03	3.4	19.01	0	0.00	19.02	3.4	5,514	0.06%
2024/04/02	0.3	19.10	1	19.04	19.12	-0.7	5,556	-0.01%
2024/04/01	2	18.95	5	19.05	18.93	-3	5,610	-0.05%
2024/03/29	0	0.00	20	18.97	18.99	-20	5,728	-0.35%
2024/03/28	1	18.89	0	0.00	18.90	1	5,738	0.02%
2024/03/27	1.2	18.91	1	18.93	18.92	0.2	5,743	0.00%
2024/03/26	0.4	18.92	35	18.91	18.90	-34.6	5,777	-0.60%
2024/03/25	1.2	18.93	0	0.00	18.92	1.2	5,811	0.02%
2024/03/22	7.4	18.92	4.4	18.93	18.92	3	5,840	0.05%
2024/03/21	0.1	18.94	1.2	18.91	18.90	-1.1	5,830	-0.02%
2024/03/20	3	18.56	0	0.00	18.52	3	5,935	0.05%
2024/03/19	2.4	18.59	0	0.00	18.61	2.4	6,088	0.04%
2024/03/18	7.8	18.55	2	18.56	18.61	5.8	6,078	0.10%
2024/03/15	3.2	18.92	20	18.91	18.91	-16.8	6,129	-0.27%
2024/03/14	2.2	19.01	2	18.99	18.99	0.2	6,088	0.00%
2024/03/13	7.1	19.03	5	19.03	19.03	2.1	6,097	0.03%
2024/03/12	2	18.92	0	0.00	18.96	2	6,056	0.03%
2024/03/11	4.1	18.79	0	0.00	18.76	4.1	6,046	0.07%
2024/03/08	9	19.00	0.2	18.87	18.84	8.8	6,168	0.14%
2024/03/07	0	0.00	7	18.68	18.72	-7	6,033	-0.12%
2024/03/05	5	18.31	0	0.00	18.32	5	5,925	0.08%
2024/03/04	0	0.00	2.3	18.19	18.19	-2.3	5,942	-0.04%
2024/03/01	6	17.91	0.2	17.94	17.86	5.8	5,877	0.10%
2024/02/29	1.1	17.84	0	0.00	17.90	1.1	5,847	0.02%
2024/02/27	2.1	17.81	0	0.00	17.81	2.1	5,831	0.04%
2024/02/26	0.5	17.85	0	0.00	17.86	0.5	5,799	0.01%
2024/02/23	2	17.83	2.4	17.85	17.83	-0.4	5,828	-0.01%
2024/02/22	0	0.00	16	17.67	17.71	-16	6,007	-0.27%
2024/02/21	2	17.54	0	0.00	17.53	2	6,013	0.03%
2024/02/20	7	17.60	1	17.59	17.61	6	6,139	0.10%
2024/02/19	1.1	17.47	0	0.00	17.49	1.1	6,320	0.02%
2024/02/16	1	17.51	0.2	17.53	17.51	0.9	6,498	0.01%
2024/02/15	1	17.46	5	17.55	17.55	-4	6,528	-0.06%
2024/02/05	0	0.00	1	16.92	16.99	-1	6,429	-0.02%
2024/02/02	1	16.95	0	0.00	16.95	1	6,444	0.02%
2024/01/31	2.1	16.84	0	0.00	16.83	2.1	6,544	0.03%
2024/01/30	0	0.00	3	17.01	17.00	-3	6,560	-0.05%
2024/01/29	1	16.93	2.2	16.99	17.00	-1.2	6,632	-0.02%
2024/01/26	1	16.89	2	16.91	16.88	-1	6,627	-0.02%
2024/01/25	0.5	16.87	7	16.91	16.91	-6.5	6,634	-0.10%
2024/01/24	0	0.00	13	16.82	16.79	-13	6,533	-0.20%
2024/01/22	0	0.00	3.6	16.80	16.76	-3.6	6,698	-0.05%
2024/01/19	0	0.00	19	16.53	16.60	-19	6,695	-0.28%
2024/01/17	10.7	16.18	0	0.00	16.10	10.7	7,032	0.15%
2024/01/16	5.1	16.29	0	0.00	16.29	5.1	6,919	0.07%
2024/01/15	0.1	16.47	1	16.54	16.45	-1	7,064	-0.01%
2024/01/12	2.1	16.38	0.8	16.47	16.44	1.3	7,252	0.02%
2024/01/11	0	0.00	4	16.49	16.48	-4	7,546	-0.05%
2024/01/10	0.2	16.41	0	0.00	16.41	0.2	8,563	0.00%
2024/01/09	0	0.00	22	16.50	16.49	-22	8,826	-0.25%
2024/01/08	0.2	16.51	2	16.59	16.49	-1.8	9,203	-0.02%
2024/01/04	2	16.41	21	16.48	16.41	-19	9,459	-0.20%
2024/01/03	6	16.50	0	0.00	16.48	6	9,538	0.06%
2024/01/02	5	16.92	1.2	16.84	16.77	3.8	9,557	0.04%
2023/12/29	0	0.00	13	16.87	16.90	-13	9,673	-0.13%
2023/12/27	0	0.00	3	16.84	16.88	-3	10,872	-0.03%
2023/12/26	0	0.00	7	16.70	16.71	-7	10,794	-0.06%
2023/12/25	0.5	16.64	1.5	16.58	16.61	-1.1	10,661	-0.01%
2023/12/21	1	16.45	0	0.00	16.45	1	10,710	0.01%
2023/12/20	5	16.57	2	16.59	16.61	3	10,699	0.03%
2023/12/18	0	0.00	2	16.54	16.57	-2	10,769	-0.02%
2023/12/15	0.1	16.59	12	16.63	16.58	-11.9	10,750	-0.11%
2023/12/14	0.1	16.50	5	16.45	16.52	-4.9	10,609	-0.05%
2023/12/13	1	16.30	0	0.00	16.30	1	10,432	0.01%
2023/12/12	1	16.33	3	16.34	16.29	-2	10,382	-0.02%
2023/12/11	0	0.00	0.1	16.24	16.26	-0.1	10,294	0.00%
2023/12/07	4.1	16.16	0	0.00	16.13	4.1	10,204	0.04%
2023/12/06	1	16.23	1	16.22	16.21	0	10,224	0.00%
2023/12/05	31.1	16.15	0	0.00	16.13	31.1	10,194	0.30%
2023/12/04	3	16.29	0	0.00	16.29	3	10,008	0.03%
2023/12/01	2	16.28	0	0.00	16.30	2	9,953	0.02%
2023/11/29	1.1	16.30	0	0.00	16.29	1.1	9,880	0.01%
2023/11/28	0	0.00	2	16.30	16.27	-2	9,792	-0.02%
2023/11/27	7	16.21	2	16.23	16.13	5	9,741	0.05%
2023/11/22	1	16.26	0	0.00	16.29	1	9,581	0.01%
2023/11/21	0	0.00	13	16.35	16.40	-13	9,591	-0.14%
2023/11/20	1	16.17	2	16.14	16.18	-1	9,365	-0.01%
2023/11/17	0	0.00	26	16.20	16.20	-26	9,311	-0.28%
2023/11/16	1	16.16	7	16.10	16.13	-6	9,159	-0.07%
2023/11/15	1	16.07	7.2	16.14	16.13	-6.2	8,957	-0.07%
2023/11/14	0.1	15.95	2	15.95	15.95	-1.9	8,759	-0.02%
2023/11/13	0	0.00	4	15.88	15.87	-4	8,675	-0.05%
2023/11/10	1	15.66	0	0.00	15.69	1	8,665	0.01%
2023/11/09	0	0.00	4	15.73	15.75	-4	8,646	-0.05%
2023/11/08	1	15.69	11	15.77	15.74	-10	8,670	-0.12%
2023/11/07	1	15.65	12	15.65	15.65	-11	8,552	-0.13%
2023/11/06	1	15.70	18	15.68	15.69	-17	8,526	-0.20%
2023/11/03	0	15.49	0	0.00	15.51	0	8,423	0.00%
2023/11/02	1	15.38	2	15.35	15.38	-1	8,389	-0.01%
2023/11/01	6	15.07	0	0.00	15.09	6	8,316	0.07%
2023/10/31	22	15.07	0	0.00	15.04	22	8,312	0.27%
2023/10/30	9.2	15.15	0	0.00	15.15	9.2	8,203	0.11%
2023/10/27	0.1	15.17	0	0.00	15.16	0.1	8,113	0.00%
2023/10/26	26.3	15.08	10	15.09	15.05	16.3	8,093	0.20%
2023/10/25	3	15.40	0	0.00	15.37	3	7,685	0.04%
2023/10/24	12.2	15.26	0.1	15.30	15.33	12.1	7,588	0.16%
2023/10/23	27.8	15.33	1	15.30	15.30	26.8	7,454	0.36%
2023/10/20	28.1	15.45	0.1	15.39	15.46	28.1	7,227	0.39%
2023/10/19	30.3	15.51	0	0.00	15.54	30.3	7,019	0.43%
2023/10/18	78.4	16.15	7	16.14	16.10	71.4	6,788	1.05%
2023/10/17	15	16.30	0	0.00	16.30	15	5,763	0.26%
2023/10/16	17	16.26	3	16.24	16.30	14	5,489	0.26%
2023/10/13	9.1	16.42	0	0.00	16.42	9.1	5,069	0.18%
2023/10/12	0	0.00	3	16.43	16.45	-3	4,888	-0.06%
2023/10/11	16	16.33	4	16.35	16.36	12	4,849	0.25%
2023/10/06	37.2	16.14	0	0.00	16.15	37.2	4,764	0.78%
2023/10/05	34	16.00	0	0.00	16.09	34	4,608	0.74%
2023/10/04	33.2	15.88	0	0.00	15.88	33.2	4,458	0.74%
2023/10/03	33	16.11	0	0.00	16.05	33	3,936	0.84%
2023/10/02	0.2	16.15	0	0.00	16.12	0.2	3,226	0.01%
2023/09/26	12.6	15.90	0	0.00	15.82	12.6	3,262	0.39%
2023/09/25	0.2	16.00	5.5	15.99	16.00	-5.3	3,181	-0.17%
2023/09/22	4.4	15.88	0	0.00	15.91	4.4	3,161	0.14%
2023/09/21	11	15.99	0	0.00	15.85	11	3,261	0.34%
2023/09/20	3.8	16.10	0	0.00	16.10	3.8	3,077	0.12%
2023/09/18	1	16.24	0	0.00	16.28	1	3,030	0.03%
2023/09/14	0	0.00	1.6	16.30	16.34	-1.6	3,028	-0.05%
2023/09/11	2.3	16.03	0	0.00	15.97	2.3	3,056	0.08%
2023/09/08	10	16.08	0	0.00	16.11	10	3,075	0.33%
2023/09/06	0.2	16.28	0	0.00	16.26	0.2	3,116	0.01%
2023/08/30	0.3	16.33	0	0.00	16.31	0.3	3,234	0.01%
2023/08/28	0	0.00	1	16.15	16.15	-1	3,363	-0.03%
2023/08/25	4.5	16.14	0	0.00	16.08	4.5	3,424	0.13%
2023/08/24	0	0.00	3.1	16.40	16.43	-3.1	3,402	-0.09%
2023/08/23	5	16.18	0	0.00	16.19	5	3,428	0.15%
2023/08/22	1	16.05	0	0.00	16.08	1	3,646	0.03%
2023/08/21	3.1	16.00	0	0.00	16.02	3.1	3,737	0.08%
2023/08/18	0.5	16.15	0	0.00	16.01	0.5	3,736	0.01%
2023/08/16	2.5	15.99	0	0.00	16.07	2.5	3,837	0.07%
2023/08/15	1.2	16.13	0	0.00	16.12	1.2	3,988	0.03%
2023/08/14	3	16.05	0.2	16.08	16.06	2.9	4,518	0.06%
2023/08/11	1.2	16.26	0	0.00	16.28	1.2	4,640	0.03%
2023/08/10	4.8	16.28	0	0.00	16.26	4.8	4,672	0.10%
2023/08/09	0	0.00	11	16.40	16.43	-11	4,648	-0.24%
2023/08/08	2	16.41	0	0.00	16.44	2	4,649	0.04%
2023/08/07	0	0.00	6	16.50	16.58	-6	4,613	-0.13%
2023/08/04	1.1	16.31	1	16.34	16.38	0.1	4,627	0.00%
2023/08/02	6.3	16.49	0	0.00	16.44	6.3	4,614	0.14%
2023/07/31	2	16.70	0	0.00	16.68	2	4,583	0.04%
2023/07/28	0	0.00	4	16.76	16.80	-4	4,550	-0.09%
2023/07/24	2	16.50	0	0.00	16.52	2	4,561	0.04%
2023/07/21	2	16.40	0	0.00	16.49	2	4,583	0.04%
2023/07/18	0	0.00	11	16.78	16.64	-11	4,693	-0.23%
2023/07/17	1	16.68	1	16.67	16.69	0	4,807	0.00%
2023/07/14	0	0.00	0.7	16.70	16.69	-0.7	4,916	-0.01%
2023/07/13	1	16.50	13	16.60	16.45	-12	4,907	-0.24%
2023/07/12	1	16.26	0	0.00	16.29	1	4,848	0.02%
2023/07/07	1.2	15.91	0	0.00	15.94	1.2	4,991	0.02%
2023/07/06	7.6	16.04	0	0.00	16.02	7.6	4,973	0.15%
2023/07/04	1	16.38	2	16.34	16.37	-1	4,939	-0.02%
2023/07/03	0	0.00	3	16.26	16.31	-3	5,001	-0.06%
2023/06/30	15	16.00	0	0.00	16.11	15	5,133	0.29%
2023/06/29	8.2	16.11	0	0.00	16.05	8.2	5,213	0.16%
2023/06/28	1	16.02	0	0.00	16.00	1	5,285	0.02%
2023/06/27	1	16.06	0	0.00	15.99	1	5,429	0.02%
2023/06/26	1	16.13	0	0.00	16.10	1	5,826	0.02%
2023/06/21	6	16.20	0	0.00	16.25	6	5,881	0.10%
2023/06/20	1	16.23	0	0.00	16.21	1	5,933	0.02%
2023/06/16	8	16.31	0	0.00	16.30	8	6,054	0.13%
2023/06/15	10	16.32	17	16.30	16.36	-7	6,118	-0.11%
2023/06/14	0	0.00	1.3	16.30	16.28	-1.3	6,188	-0.02%
2023/06/13	2	16.24	0	0.00	16.25	2	6,185	0.03%
2023/06/12	0	0.00	2	15.96	15.96	-2	6,203	-0.03%
2023/06/08	1.9	15.79	0	0.00	15.72	1.9	6,345	0.03%
2023/06/07	2	15.85	0	0.00	15.90	2	6,415	0.03%
2023/06/06	0	0.00	1	15.70	15.69	-1	6,474	-0.02%
2023/06/02	3	15.68	1	15.70	15.65	2	6,650	0.03%
2023/05/31	1	15.47	0	0.00	15.57	1	6,731	0.01%
2023/05/30	0	0.00	3	15.58	15.62	-3	6,783	-0.04%
2023/05/26	3	15.45	0.2	15.44	15.44	2.8	6,891	0.04%
2023/05/25	0	0.00	10.2	15.20	15.19	-10.2	6,702	-0.15%
2023/05/23	0	0.00	10	15.12	15.13	-10	6,797	-0.15%
2023/05/22	2	15.12	0	0.00	15.14	2	6,881	0.03%
2023/05/19	0	0.00	20	15.15	15.14	-20	6,882	-0.29%
2023/05/18	0	0.00	4.1	15.11	15.10	-4.1	6,647	-0.06%
2023/05/16	0	0.00	1	14.75	14.71	-1	5,617	-0.02%
2023/05/09	0	0.00	0.1	14.71	14.74	-0.1	6,293	0.00%
2023/05/08	0	0.00	0	14.71	14.69	0	6,416	0.00%
2023/05/02	0	0.00	2	14.61	14.60	-2	7,162	-0.03%
2023/04/27	1	14.38	0	0.00	14.39	1	7,675	0.01%
2023/04/25	17.1	14.47	3	14.43	14.43	14.1	8,022	0.18%
2023/04/21	23.3	14.65	0	0.00	14.64	23.3	8,148	0.29%
2023/04/20	6	14.72	0	0.00	14.70	6	8,312	0.07%
2023/04/19	6	14.79	0	0.00	14.77	6	8,235	0.07%
2023/04/18	1.1	14.84	4	14.89	14.84	-2.9	8,179	-0.04%
2023/04/17	7.1	14.90	2	14.89	14.91	5.1	8,300	0.06%
2023/04/13	22	14.84	0	0.00	14.83	22	9,143	0.24%
2023/04/12	4	14.91	0	0.00	14.93	4	9,098	0.04%
2023/04/11	11	14.96	0	0.00	14.93	11	9,830	0.11%
2023/04/10	2	14.90	2	14.90	14.88	0	10,645	0.00%
2023/04/07	8	14.87	0	0.00	14.87	8	11,674	0.07%
2023/04/06	28	14.90	0	0.00	14.86	28	12,979	0.22%
2023/03/31	15.3	15.00	3	14.97	14.96	12.3	14,082	0.09%
2023/03/30	6	14.93	22	14.94	14.94	-16	14,921	-0.11%
2023/03/29	8.1	14.90	2	14.84	14.87	6.1	17,245	0.04%
2023/03/28	23	14.90	0	0.00	14.88	23	19,251	0.12%