國泰台灣領袖50 (00922)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
18.77
漲跌
▼0.19
漲幅
-1.00%
成交量
5,235張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	18.82	2	18.77	18.77	-1.7	5,375	-0.03%
2024/04/26	1	18.60	0	0.00	18.58	1	5,373	0.02%
2024/04/25	0.3	18.38	0	0.00	18.36	0.3	5,476	0.01%
2024/04/23	2.6	18.23	0	0.00	18.14	2.6	5,684	0.05%
2024/04/19	2.3	18.14	2	18.43	18.10	0.3	5,735	0.01%
2024/04/17	2	18.77	0	0.00	18.76	2	5,545	0.04%
2024/04/16	2	18.57	0	0.00	18.58	2	5,535	0.04%
2024/04/15	1.1	19.15	0	0.00	19.13	1.1	5,306	0.02%
2024/04/11	0.3	19.38	0	0.00	19.38	0.3	5,300	0.00%
2024/04/09	0	0.00	0.5	19.41	19.45	-0.5	5,495	-0.01%
2024/03/29	0.2	18.98	0	0.00	18.99	0.2	5,728	0.00%
2024/03/28	0	0.00	20	18.76	18.90	-20	5,738	-0.35%
2024/03/27	0	0.00	25	18.93	18.92	-25	5,743	-0.44%
2024/03/26	1	18.90	2	19.05	18.90	-1	5,777	-0.02%
2024/03/25	0	0.00	10	18.89	18.92	-10	5,811	-0.17%
2024/03/20	1	18.61	0	0.00	18.52	1	5,935	0.02%
2024/03/19	0.3	18.65	0	0.00	18.61	0.3	6,088	0.00%
2024/03/18	3.3	18.54	0	0.00	18.61	3.3	6,078	0.05%
2024/03/15	9	18.90	0	0.00	18.91	9	6,129	0.15%
2024/03/14	0	0.00	3	19.01	18.99	-3	6,088	-0.05%
2024/03/13	0	0.00	2	19.06	19.03	-2	6,097	-0.03%
2024/03/11	7	18.80	4	18.81	18.76	3	6,046	0.05%
2024/03/08	3	18.99	22	18.84	18.84	-19	6,168	-0.31%
2024/03/07	1	18.65	0	0.00	18.72	1	6,033	0.02%
2024/03/06	3.4	18.28	0	0.00	18.42	3.4	5,959	0.06%
2024/03/04	0	0.00	2	18.19	18.19	-2	5,942	-0.03%
2024/03/01	17	17.92	0	0.00	17.86	17	5,877	0.29%
2024/02/29	1	17.78	0	0.00	17.90	1	5,847	0.02%
2024/02/27	2	17.71	0	0.00	17.81	2	5,831	0.03%
2024/02/26	0	0.00	5	17.80	17.86	-5	5,799	-0.09%
2024/02/23	0	0.00	5	17.87	17.83	-5	5,828	-0.09%
2024/02/22	0	0.00	3	17.66	17.71	-3	6,007	-0.05%
2024/02/21	2.1	17.54	0	0.00	17.53	2.1	6,013	0.03%
2024/02/20	0	0.00	3	17.60	17.61	-3	6,139	-0.05%
2024/02/15	1	17.50	0	0.00	17.55	1	6,528	0.02%
2024/02/05	5	16.97	0	0.00	16.99	5	6,429	0.08%
2024/01/31	10	16.90	1.5	16.84	16.83	8.5	6,544	0.13%
2024/01/26	2	16.90	0	0.00	16.88	2	6,627	0.03%
2024/01/19	0	0.00	10	16.46	16.60	-10	6,695	-0.15%
2024/01/18	0	0.00	10	16.16	16.18	-10	6,976	-0.14%
2024/01/17	6	16.14	10	16.10	16.10	-4	7,032	-0.06%
2024/01/16	2.5	16.28	0.1	16.30	16.29	2.4	6,919	0.03%
2024/01/15	0.5	16.52	0	0.00	16.45	0.5	7,064	0.01%
2024/01/11	1	16.44	0	0.00	16.48	1	7,546	0.01%
2024/01/05	0	0.00	2.5	16.49	16.42	-2.5	9,362	-0.03%
2024/01/04	3	16.43	0	0.00	16.41	3	9,459	0.03%
2024/01/03	2.1	16.53	0.2	16.56	16.48	1.9	9,538	0.02%
2024/01/02	0.1	16.88	0	0.00	16.77	0.1	9,557	0.00%
2023/12/29	0	0.00	4	16.87	16.90	-4	9,673	-0.04%
2023/12/28	8	16.89	0	0.00	16.89	8	10,180	0.08%
2023/12/22	0.5	16.52	0	0.00	16.51	0.5	10,644	0.00%
2023/12/20	0	0.00	3	16.56	16.61	-3	10,699	-0.03%
2023/12/19	1	16.50	0	0.00	16.48	1	10,619	0.01%
2023/12/18	3.3	16.53	40	16.56	16.57	-36.7	10,769	-0.34%
2023/12/15	2	16.58	9	16.59	16.58	-7	10,750	-0.07%
2023/12/14	1	16.51	12	16.52	16.52	-11	10,609	-0.10%
2023/12/13	6.3	16.30	1	16.33	16.30	5.3	10,432	0.05%
2023/12/12	0.3	16.29	0	0.00	16.29	0.3	10,382	0.00%
2023/12/11	2.3	16.22	3	16.26	16.26	-0.8	10,294	-0.01%
2023/12/08	0	0.00	2	16.28	16.24	-2	10,272	-0.02%
2023/12/07	2	16.16	1	16.14	16.13	1	10,204	0.01%
2023/12/05	4	16.14	1	16.15	16.13	3	10,194	0.03%
2023/12/04	3.3	16.29	1	16.30	16.29	2.3	10,008	0.02%
2023/12/01	1	16.25	0	0.00	16.30	1	9,953	0.01%
2023/11/30	0.5	16.29	0	0.00	16.30	0.5	9,916	0.01%
2023/11/29	1.5	16.35	5	16.31	16.29	-3.5	9,880	-0.04%
2023/11/28	0	0.00	5	16.32	16.27	-5	9,792	-0.05%
2023/11/27	11	16.20	0	0.00	16.13	11	9,741	0.11%
2023/11/21	2	16.32	1	16.39	16.40	1	9,591	0.01%
2023/11/20	3.5	16.17	0	0.00	16.18	3.5	9,365	0.04%
2023/11/16	1	16.09	1	16.14	16.13	0	9,159	0.00%
2023/11/13	0	0.00	4	15.89	15.87	-4	8,675	-0.05%
2023/11/10	1.4	15.67	9	15.68	15.69	-7.7	8,665	-0.09%
2023/11/09	2.3	15.73	1	15.76	15.75	1.3	8,646	0.01%
2023/11/08	1	15.69	1	15.66	15.74	0	8,670	0.00%
2023/11/07	9.8	15.64	5	15.65	15.65	4.8	8,552	0.06%
2023/11/06	0	0.00	4	15.65	15.69	-4	8,526	-0.05%
2023/11/03	1	15.49	3	15.47	15.51	-2	8,423	-0.02%
2023/11/02	0.2	15.35	6	15.29	15.38	-5.9	8,389	-0.07%
2023/11/01	7	15.07	0	0.00	15.09	7	8,316	0.08%
2023/10/31	8	15.07	1	15.06	15.04	7	8,312	0.08%
2023/10/30	0.3	15.17	0	0.00	15.15	0.3	8,203	0.00%
2023/10/27	1.3	15.16	0	0.00	15.16	1.3	8,113	0.02%
2023/10/26	15.3	15.09	0	0.00	15.05	15.3	8,093	0.19%
2023/10/25	4.3	15.38	0	0.00	15.37	4.3	7,685	0.06%
2023/10/24	3.5	15.28	1	15.30	15.33	2.5	7,588	0.03%
2023/10/23	9.5	15.34	0	0.00	15.30	9.5	7,454	0.13%
2023/10/20	6.1	15.45	35	15.43	15.46	-28.9	7,227	-0.40%
2023/10/19	30.3	15.53	0	0.00	15.54	30.3	7,019	0.43%
2023/10/18	50.4	16.18	0	0.00	16.10	50.4	6,788	0.74%
2023/10/17	8	16.33	0	0.00	16.30	8	5,763	0.14%
2023/10/16	6	16.28	0	0.00	16.30	6	5,489	0.11%
2023/10/13	5.6	16.41	1	16.43	16.42	4.6	5,069	0.09%
2023/10/12	0.9	16.44	0	0.00	16.45	0.9	4,888	0.02%
2023/10/11	1.6	16.35	107	16.33	16.36	-105.4	4,849	-2.17%	大賣/鉅額交易
2023/10/06	16.6	16.13	0	0.00	16.15	16.6	4,764	0.35%
2023/10/05	35.3	15.98	2	16.08	16.09	33.3	4,608	0.72%
2023/10/04	25.7	15.84	0	0.00	15.88	25.7	4,458	0.58%
2023/10/03	115.7	16.11	0	0.00	16.05	115.7	3,936	2.94%	大買/鉅額交易
2023/09/28	0.2	15.93	0	0.00	15.92	0.2	3,262	0.01%
2023/09/27	0	0.00	3	15.80	15.82	-3	3,269	-0.09%
2023/09/26	4.3	15.82	1	15.81	15.82	3.3	3,262	0.10%
2023/09/25	1	16.00	0	0.00	16.00	1	3,181	0.03%
2023/09/22	7	15.83	1	15.80	15.91	6	3,161	0.19%
2023/09/21	5	15.86	0	0.00	15.85	5	3,261	0.15%
2023/09/20	1.4	16.10	0	0.00	16.10	1.4	3,077	0.04%
2023/09/18	1	16.25	0	0.00	16.28	1	3,030	0.03%
2023/09/15	0.4	16.40	0	0.00	16.41	0.4	3,024	0.01%
2023/09/14	0.4	16.25	0	0.00	16.34	0.4	3,028	0.01%
2023/09/12	0.4	16.10	0	0.00	16.10	0.4	3,045	0.01%
2023/09/11	1	15.96	0	0.00	15.97	1	3,056	0.03%
2023/09/08	3.5	16.10	0	0.00	16.11	3.5	3,075	0.11%
2023/09/07	3.2	16.17	0	0.00	16.18	3.2	3,117	0.10%
2023/09/06	1	16.29	0	0.00	16.26	1	3,116	0.03%
2023/09/05	0.4	16.29	0	0.00	16.28	0.4	3,136	0.01%
2023/09/04	0.9	16.27	0	0.00	16.29	0.9	3,162	0.03%
2023/09/01	1.5	16.23	0	0.00	16.22	1.5	3,193	0.05%
2023/08/31	1.9	16.24	0	0.00	16.23	1.9	3,214	0.06%
2023/08/30	1.6	16.33	8	16.36	16.31	-6.4	3,234	-0.20%
2023/08/29	0.7	16.22	0	0.00	16.24	0.7	3,346	0.02%
2023/08/28	3.2	16.15	5	16.16	16.15	-1.8	3,363	-0.05%
2023/08/25	7.3	16.12	0	0.00	16.08	7.3	3,424	0.21%
2023/08/24	7.3	16.41	0	0.00	16.43	7.3	3,402	0.22%
2023/08/23	1.4	16.18	0	0.00	16.19	1.4	3,428	0.04%
2023/08/22	1.7	16.10	0	0.00	16.08	1.7	3,646	0.05%
2023/08/21	2.2	16.06	0	0.00	16.02	2.2	3,737	0.06%
2023/08/18	1	16.03	0	0.00	16.01	1	3,736	0.03%
2023/08/17	3	16.00	0	0.00	16.15	3	3,754	0.08%
2023/08/16	4.3	16.05	0	0.00	16.07	4.3	3,837	0.11%
2023/08/15	0	0.00	26	16.10	16.12	-26	3,988	-0.65%
2023/08/14	20	16.06	0	0.00	16.06	20	4,518	0.44%
2023/08/11	0.3	16.31	1	16.28	16.28	-0.7	4,640	-0.02%
2023/08/10	0.2	16.30	0	0.00	16.26	0.2	4,672	0.00%
2023/08/04	0.3	16.35	0	0.00	16.38	0.3	4,627	0.01%
2023/08/02	6	16.50	1	16.43	16.44	5	4,614	0.11%
2023/07/31	11.5	16.80	0	0.00	16.68	11.5	4,583	0.25%
2023/07/27	0	0.00	1	16.75	16.73	-1	4,529	-0.02%
2023/07/25	10.6	16.66	0	0.00	16.69	10.6	4,538	0.23%
2023/07/24	0.8	16.52	0	0.00	16.52	0.8	4,561	0.02%
2023/07/21	0.5	16.34	0	0.00	16.49	0.5	4,583	0.01%
2023/07/20	0.3	16.58	0	0.00	16.55	0.3	4,627	0.01%
2023/07/19	0.9	16.64	0	0.00	16.51	0.9	4,639	0.02%
2023/07/18	1.5	16.71	0	0.00	16.64	1.5	4,693	0.03%
2023/07/17	2.5	16.73	1	16.69	16.69	1.5	4,807	0.03%
2023/07/14	1	16.67	0	0.00	16.69	1	4,916	0.02%
2023/07/13	0.5	16.60	5	16.60	16.45	-4.5	4,907	-0.09%
2023/07/12	0.2	16.22	0	0.00	16.29	0.2	4,848	0.00%
2023/07/11	0.3	16.16	0	0.00	16.16	0.3	4,882	0.01%
2023/07/10	2.9	15.94	0	0.00	15.91	2.9	4,986	0.06%
2023/07/06	1	16.10	0	0.00	16.02	1	4,973	0.02%
2023/07/05	1	16.37	0	0.00	16.30	1	4,926	0.02%
2023/07/04	0	0.00	8	16.36	16.37	-8	4,939	-0.16%
2023/06/29	1	16.04	1	16.03	16.05	0	5,213	0.00%
2023/06/27	0.6	16.02	0	0.00	15.99	0.6	5,429	0.01%
2023/06/26	2	16.12	0	0.00	16.10	2	5,826	0.03%
2023/06/21	3	16.18	14	16.17	16.25	-11	5,881	-0.19%
2023/06/20	3.5	16.23	2.5	16.24	16.21	1	5,933	0.02%
2023/06/16	2	16.30	0	0.00	16.30	2	6,054	0.03%
2023/06/15	1	16.35	0.2	16.32	16.36	0.8	6,118	0.01%
2023/06/14	0.1	16.25	0	16.29	16.28	0.1	6,188	0.00%
2023/06/12	5	16.00	0	0.00	15.96	5	6,203	0.08%
2023/05/26	0	0.00	5	15.40	15.44	-5	6,891	-0.07%
2023/05/23	0	0.00	2	15.13	15.13	-2	6,797	-0.03%
2023/05/18	0	0.00	1	15.06	15.10	-1	6,647	-0.02%
2023/05/15	0	14.55	0	0.00	14.55	0	5,701	0.00%
2023/05/08	0.1	14.70	0.5	14.72	14.69	-0.4	6,416	-0.01%
2023/05/03	0.3	14.58	0	0.00	14.57	0.3	6,906	0.00%
2023/04/26	0	0.00	10	14.36	14.39	-10	7,839	-0.13%
2023/04/25	5	14.52	0	0.00	14.43	5	8,022	0.06%
2023/04/24	1.1	14.61	0	0.00	14.63	1.1	7,897	0.01%
2023/04/21	0.1	14.69	0	0.00	14.64	0.1	8,148	0.00%
2023/04/20	12.1	14.70	0	0.00	14.70	12.1	8,312	0.15%
2023/04/19	14.6	14.78	0	0.00	14.77	14.6	8,235	0.18%
2023/04/18	1.1	14.84	0	0.00	14.84	1.1	8,179	0.01%
2023/04/14	0	0.00	5	14.92	14.96	-5	8,749	-0.06%
2023/04/13	8.2	14.85	0	0.00	14.83	8.2	9,143	0.09%
2023/04/10	6.3	14.88	0	0.00	14.88	6.3	10,645	0.06%
2023/04/07	1.4	14.86	0	0.00	14.87	1.4	11,674	0.01%
2023/04/06	5.4	14.90	0	0.00	14.86	5.4	12,979	0.04%
2023/03/31	2.2	14.96	0	0.00	14.96	2.2	14,082	0.02%
2023/03/30	5.3	14.94	0	0.00	14.94	5.3	14,921	0.04%
2023/03/29	8.4	14.89	0	0.00	14.87	8.4	17,245	0.05%
2023/03/28	2.6	14.88	0	0.00	14.88	2.6	19,251	0.01%