國泰台灣領袖50 (00922)-元大-汐止券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.00
漲跌
▲0.42
漲幅
+2.26%
成交量
7,629張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	18.94	2	18.93	19.00	-1.8	5,408	-0.03%
2024/04/26	0	0.00	2	18.61	18.58	-2	5,373	-0.04%
2024/04/25	6	18.37	0	0.00	18.36	6	5,476	0.11%
2024/04/24	0.1	18.53	0	0.00	18.67	0.1	5,483	0.00%
2024/04/23	0.2	18.18	2	18.16	18.14	-1.8	5,684	-0.03%
2024/04/22	5	18.02	5	17.99	18.00	0	5,763	0.00%
2024/04/19	21.1	18.19	0	0.00	18.10	21.1	5,735	0.37%
2024/04/18	0	0.00	1	18.60	18.88	-1	5,547	-0.02%
2024/04/17	0	0.00	10	18.75	18.76	-10	5,545	-0.18%
2024/04/16	22.5	18.60	5	18.80	18.58	17.5	5,535	0.32%
2024/04/15	3.3	19.17	0	0.00	19.13	3.3	5,306	0.06%
2024/04/11	0.2	19.32	0	0.00	19.38	0.2	5,300	0.00%
2024/04/10	3.3	19.46	1	19.48	19.46	2.3	5,355	0.04%
2024/04/09	6	19.30	2	19.30	19.45	4	5,495	0.07%
2024/04/08	2	19.05	0	0.00	19.11	2	5,506	0.04%
2024/04/03	18	18.99	11	19.05	19.02	7	5,514	0.13%
2024/04/02	0	0.00	2	19.12	19.12	-2	5,556	-0.04%
2024/04/01	1.5	18.95	0	0.00	18.93	1.5	5,610	0.03%
2024/03/29	2	18.94	6	18.98	18.99	-4	5,728	-0.07%
2024/03/28	1	18.78	2	18.86	18.90	-1	5,738	-0.02%
2024/03/27	1	18.87	5	18.87	18.92	-4	5,743	-0.07%
2024/03/26	9	18.89	8	18.87	18.90	1	5,777	0.02%
2024/03/25	1	18.92	7	18.94	18.92	-6	5,811	-0.10%
2024/03/22	2	18.87	8	18.88	18.92	-6	5,840	-0.10%
2024/03/21	0	0.00	13	18.89	18.90	-13	5,830	-0.22%
2024/03/20	4.3	18.60	10	18.61	18.52	-5.7	5,935	-0.10%
2024/03/19	7	18.54	0	0.00	18.61	7	6,088	0.11%
2024/03/18	5.3	18.56	9	18.60	18.61	-3.7	6,078	-0.06%
2024/03/15	10.1	18.93	0	0.00	18.91	10.1	6,129	0.16%
2024/03/14	3.6	18.99	10	18.99	18.99	-6.4	6,088	-0.10%
2024/03/13	16	19.08	10	19.02	19.03	6	6,097	0.10%
2024/03/12	9.2	18.92	4	18.96	18.96	5.2	6,056	0.09%
2024/03/11	2.1	18.79	2	18.75	18.76	0.1	6,046	0.00%
2024/03/08	11	18.98	2.1	18.99	18.84	8.9	6,168	0.14%
2024/03/07	12.1	18.64	7	18.69	18.72	5.1	6,033	0.08%
2024/03/06	10.1	18.36	0	0.00	18.42	10.1	5,959	0.17%
2024/03/05	6	18.33	0.1	18.29	18.32	6	5,925	0.10%
2024/03/04	3	18.15	1	18.05	18.19	2	5,942	0.03%
2024/03/01	5.1	17.87	1	17.88	17.86	4.1	5,877	0.07%
2024/02/29	1	17.80	0	0.00	17.90	1	5,847	0.02%
2024/02/27	1.1	17.87	6	17.73	17.81	-4.9	5,831	-0.08%
2024/02/26	0.6	17.85	0	0.00	17.86	0.6	5,799	0.01%
2024/02/23	2	17.82	4	17.83	17.83	-2	5,828	-0.03%
2024/02/22	0	0.00	3	17.63	17.71	-3	6,007	-0.05%
2024/02/21	1.1	17.56	3	17.57	17.53	-1.9	6,013	-0.03%
2024/02/20	5	17.52	6.2	17.58	17.61	-1.2	6,139	-0.02%
2024/02/19	6	17.46	6.1	17.50	17.49	-0.1	6,320	0.00%
2024/02/16	0.2	17.51	1	17.52	17.51	-0.8	6,498	-0.01%
2024/02/15	5.3	17.54	2	17.50	17.55	3.3	6,528	0.05%
2024/02/05	1	16.88	10	16.89	16.99	-9	6,429	-0.14%
2024/02/02	0	0.00	5	16.92	16.95	-5	6,444	-0.08%
2024/02/01	0.1	16.79	1	16.80	16.85	-0.9	6,466	-0.01%
2024/01/31	2.1	16.86	1	16.81	16.83	1.1	6,544	0.02%
2024/01/30	5.3	17.01	7	17.00	17.00	-1.7	6,560	-0.03%
2024/01/29	7	16.96	7	17.01	17.00	0	6,632	0.00%
2024/01/26	17	16.92	0	0.00	16.88	17	6,627	0.26%
2024/01/25	0.1	16.92	4	16.92	16.91	-3.9	6,634	-0.06%
2024/01/24	1.8	16.81	12.9	16.81	16.79	-11.1	6,533	-0.17%
2024/01/23	0.1	16.76	0	0.00	16.79	0.1	6,664	0.00%
2024/01/22	0	0.00	6	16.79	16.76	-6	6,698	-0.09%
2024/01/19	0	0.00	9.6	16.51	16.60	-9.6	6,695	-0.14%
2024/01/18	2	16.16	7	16.19	16.18	-5	6,976	-0.07%
2024/01/17	13.4	16.13	2	16.15	16.10	11.4	7,032	0.16%
2024/01/16	9	16.30	0	0.00	16.29	9	6,919	0.13%
2024/01/15	0	0.00	1	16.50	16.45	-1	7,064	-0.01%
2024/01/12	0	16.43	3	16.48	16.44	-3	7,252	-0.04%
2024/01/10	4.1	16.42	2	16.41	16.41	2.1	8,563	0.02%
2024/01/08	0.1	16.53	5	16.55	16.49	-4.9	9,203	-0.05%
2024/01/05	3.1	16.44	0	0.00	16.42	3.1	9,362	0.03%
2024/01/04	7	16.47	0	0.00	16.41	7	9,459	0.07%
2024/01/03	6.8	16.52	0	0.00	16.48	6.8	9,538	0.07%
2024/01/02	0.2	16.79	14	16.75	16.77	-13.8	9,557	-0.14%
2023/12/29	2	16.88	0	0.00	16.90	2	9,673	0.02%
2023/12/28	1	16.88	10	16.86	16.89	-9	10,180	-0.09%
2023/12/27	5	16.82	6	16.85	16.88	-1	10,872	-0.01%
2023/12/26	1	16.70	0	0.00	16.71	1	10,794	0.01%
2023/12/25	0	0.00	10	16.56	16.61	-10	10,661	-0.09%
2023/12/21	1.4	16.41	0	0.00	16.45	1.4	10,710	0.01%
2023/12/20	0	0.00	21	16.56	16.61	-21	10,699	-0.20%
2023/12/19	4.2	16.47	3.5	16.48	16.48	0.7	10,619	0.01%
2023/12/18	14	16.54	2	16.52	16.57	12	10,769	0.11%
2023/12/15	1.1	16.57	1	16.60	16.58	0.1	10,750	0.00%
2023/12/14	1	16.51	11	16.50	16.52	-10	10,609	-0.09%
2023/12/13	16	16.32	0	0.00	16.30	16	10,432	0.15%
2023/12/12	6.4	16.31	70	16.28	16.29	-63.6	10,382	-0.61%
2023/12/11	0.2	16.27	2	16.25	16.26	-1.8	10,294	-0.02%
2023/12/08	4	16.25	5.7	16.28	16.24	-1.7	10,272	-0.02%
2023/12/07	0.1	16.15	1.5	16.16	16.13	-1.4	10,204	-0.01%
2023/12/06	0	0.00	17	16.21	16.21	-17	10,224	-0.17%
2023/12/05	6.5	16.13	0	0.00	16.13	6.5	10,194	0.06%
2023/12/04	1	16.29	0	0.00	16.29	1	10,008	0.01%
2023/12/01	4.6	16.27	3	16.28	16.30	1.6	9,953	0.02%
2023/11/30	0	0.00	2	16.30	16.30	-2	9,916	-0.02%
2023/11/29	2.2	16.35	0	0.00	16.29	2.2	9,880	0.02%
2023/11/28	1	16.29	0	0.00	16.27	1	9,792	0.01%
2023/11/27	2.3	16.16	0	0.00	16.13	2.3	9,741	0.02%
2023/11/24	1	16.25	0	0.00	16.25	1	9,661	0.01%
2023/11/22	2.6	16.29	0	0.00	16.29	2.6	9,581	0.03%
2023/11/21	1	16.39	31	16.36	16.40	-30	9,591	-0.31%
2023/11/20	3.1	16.18	2	16.17	16.18	1.1	9,365	0.01%
2023/11/17	0.2	16.20	6	16.20	16.20	-5.8	9,311	-0.06%
2023/11/16	10	16.13	1	16.15	16.13	9	9,159	0.10%
2023/11/15	1.3	16.10	2	16.13	16.13	-0.7	8,957	-0.01%
2023/11/14	1	15.96	0	0.00	15.95	1	8,759	0.01%
2023/11/13	3	15.91	10	15.90	15.87	-7	8,675	-0.08%
2023/11/08	1	15.75	2	15.77	15.74	-1	8,670	-0.01%
2023/11/07	0.2	15.65	6	15.65	15.65	-5.8	8,552	-0.07%
2023/11/06	1	15.70	10.7	15.68	15.69	-9.7	8,526	-0.11%
2023/11/03	1.1	15.44	12	15.50	15.51	-10.9	8,423	-0.13%
2023/11/02	1.2	15.32	0.1	15.40	15.38	1.1	8,389	0.01%
2023/11/01	8.3	15.09	0	0.00	15.09	8.3	8,316	0.10%
2023/10/31	4.7	15.09	0	0.00	15.04	4.7	8,312	0.06%
2023/10/30	9.1	15.16	48	15.13	15.15	-38.9	8,203	-0.47%
2023/10/27	1	15.18	10	15.12	15.16	-9	8,113	-0.11%
2023/10/26	43.2	15.07	38	15.06	15.05	5.2	8,093	0.06%
2023/10/25	1	15.37	42	15.40	15.37	-41	7,685	-0.53%
2023/10/24	18.6	15.26	10	15.27	15.33	8.6	7,588	0.11%
2023/10/23	18	15.33	0	0.00	15.30	18	7,454	0.24%
2023/10/20	5.7	15.40	2	15.41	15.46	3.7	7,227	0.05%
2023/10/19	25.8	15.51	0	0.00	15.54	25.8	7,019	0.37%
2023/10/18	136.5	16.16	0	0.00	16.10	136.5	6,788	2.01%	大買/鉅額交易
2023/10/17	11.2	16.31	3	16.40	16.30	8.2	5,763	0.14%
2023/10/16	29.3	16.28	3	16.29	16.30	26.3	5,489	0.48%
2023/10/13	3	16.40	5	16.44	16.42	-2	5,069	-0.04%
2023/10/12	10.1	16.39	1	16.43	16.45	9.1	4,888	0.19%
2023/10/11	20	16.35	3	16.35	16.36	17	4,849	0.35%
2023/10/06	48	16.13	2	16.14	16.15	46	4,764	0.97%
2023/10/05	23	15.98	0	0.00	16.09	23	4,608	0.50%
2023/10/04	59.1	15.83	0	0.00	15.88	59.1	4,458	1.33%
2023/10/03	77.6	16.14	0	0.00	16.05	77.6	3,936	1.97%
2023/10/02	3	16.13	0	0.00	16.12	3	3,226	0.09%
2023/09/28	0.2	15.94	0	0.00	15.92	0.2	3,262	0.01%
2023/09/27	0.3	15.80	0	0.00	15.82	0.3	3,269	0.01%
2023/09/26	7.2	15.84	0	0.00	15.82	7.2	3,262	0.22%
2023/09/25	3	15.97	0	0.00	16.00	3	3,181	0.09%
2023/09/22	2	15.84	0	0.00	15.91	2	3,161	0.06%
2023/09/21	13.3	15.88	0	0.00	15.85	13.3	3,261	0.41%
2023/09/20	8	16.11	0	0.00	16.10	8	3,077	0.26%
2023/09/19	5	16.25	0	0.00	16.21	5	3,064	0.16%
2023/09/18	11.1	16.30	0	0.00	16.28	11.1	3,030	0.37%
2023/09/15	2	16.41	1	16.38	16.41	1	3,024	0.03%
2023/09/14	2.1	16.33	0	0.00	16.34	2.1	3,028	0.07%
2023/09/13	4	16.10	1	16.15	16.10	3	3,038	0.10%
2023/09/12	4	15.97	0	0.00	16.10	4	3,045	0.13%
2023/09/11	7.5	15.96	8	15.93	15.97	-0.6	3,056	-0.02%
2023/09/08	344	16.09	2	16.11	16.11	342	3,075	11.12%	大買/鉅額交易
2023/09/07	2.6	16.20	0	0.00	16.18	2.6	3,117	0.08%
2023/09/05	3.3	16.28	0	0.00	16.28	3.3	3,136	0.11%
2023/09/01	0	16.27	0	0.00	16.22	0	3,193	0.00%
2023/08/25	1.7	16.07	0	0.00	16.08	1.7	3,424	0.05%
2023/08/24	2.1	16.46	0	0.00	16.43	2.1	3,402	0.06%
2023/08/22	0	0.00	0.3	16.10	16.08	-0.3	3,646	-0.01%
2023/08/21	7.2	16.01	0	0.00	16.02	7.2	3,737	0.19%
2023/08/18	1.1	16.01	0	0.00	16.01	1.1	3,736	0.03%
2023/08/17	4	15.99	0	0.00	16.15	4	3,754	0.11%
2023/08/16	1.1	16.05	0	0.00	16.07	1.1	3,837	0.03%
2023/08/15	1	16.12	0	0.00	16.12	1	3,988	0.03%
2023/08/14	0.4	16.13	0	0.00	16.06	0.4	4,518	0.01%
2023/08/11	0	0.00	1	16.32	16.28	-1	4,640	-0.02%
2023/08/10	1.2	16.26	0	0.00	16.26	1.2	4,672	0.03%
2023/08/08	0.1	16.50	1	16.43	16.44	-0.9	4,649	-0.02%
2023/08/07	8	16.52	0	0.00	16.58	8	4,613	0.17%
2023/08/04	1.1	16.36	0	0.00	16.38	1.1	4,627	0.02%
2023/08/02	3.2	16.71	0	0.00	16.44	3.2	4,614	0.07%
2023/07/31	3.1	16.80	0	0.00	16.68	3.1	4,583	0.07%
2023/07/27	8	16.75	0	0.00	16.73	8	4,529	0.18%
2023/07/26	2	16.68	1	16.70	16.67	1	4,529	0.02%
2023/07/25	0	16.72	0	0.00	16.69	0	4,538	0.00%
2023/07/24	0.1	16.47	0	0.00	16.52	0.1	4,561	0.00%
2023/07/21	1.1	16.46	0	0.00	16.49	1.1	4,583	0.02%
2023/07/19	1.2	16.54	2	16.62	16.51	-0.9	4,639	-0.02%
2023/07/18	3.4	16.69	0	0.00	16.64	3.4	4,693	0.07%
2023/07/17	3	16.69	2	16.71	16.69	1	4,807	0.02%
2023/07/14	8.2	16.56	2	16.56	16.69	6.2	4,916	0.13%
2023/07/13	0.1	16.58	10	16.60	16.45	-9.9	4,907	-0.20%
2023/07/12	0.1	16.28	10	16.25	16.29	-9.9	4,848	-0.20%
2023/07/11	1.1	16.12	0	0.00	16.16	1.1	4,882	0.02%
2023/07/10	0.1	15.95	0	16.06	15.91	0.1	4,986	0.00%
2023/07/07	2.1	15.91	22.9	15.89	15.94	-20.7	4,991	-0.42%
2023/07/06	6.1	16.12	19.5	16.21	16.02	-13.4	4,973	-0.27%
2023/07/05	1.1	16.30	0	0.00	16.30	1.1	4,926	0.02%
2023/07/04	1.1	16.37	0	0.00	16.37	1.1	4,939	0.02%
2023/07/03	1	16.25	0	0.00	16.31	1	5,001	0.02%
2023/06/30	1	16.00	0	0.00	16.11	1	5,133	0.02%
2023/06/29	11	16.07	0	0.00	16.05	11	5,213	0.21%
2023/06/28	0	0.00	1	16.00	16.00	-1	5,285	-0.02%
2023/06/27	3.1	16.01	5	15.98	15.99	-1.9	5,429	-0.03%
2023/06/26	1.3	16.11	12	16.10	16.10	-10.7	5,826	-0.18%
2023/06/21	0.2	16.19	1	16.19	16.25	-0.8	5,881	-0.01%
2023/06/20	4.2	16.21	3	16.19	16.21	1.2	5,933	0.02%
2023/06/19	0.1	16.31	0	0.00	16.32	0.1	5,994	0.00%
2023/06/16	2.3	16.30	0	0.00	16.30	2.3	6,054	0.04%
2023/06/15	5.1	16.32	0	0.00	16.36	5.1	6,118	0.08%
2023/06/14	0	0.00	1	16.30	16.28	-1	6,188	-0.02%
2023/06/13	12.1	16.20	1	16.21	16.25	11.1	6,185	0.18%
2023/06/09	4	15.78	0	0.00	15.84	4	6,273	0.06%
2023/06/08	6.1	15.82	28	15.79	15.72	-21.9	6,345	-0.35%
2023/06/07	0	0.00	1	15.90	15.90	-1	6,415	-0.02%
2023/06/05	6	15.68	8	15.68	15.65	-2	6,566	-0.03%
2023/05/31	3	15.57	0	0.00	15.57	3	6,731	0.04%
2023/05/30	2	15.58	0	0.00	15.62	2	6,783	0.03%
2023/05/29	4	15.63	1	15.63	15.58	3	6,829	0.04%
2023/05/26	0	0.00	2	15.45	15.44	-2	6,891	-0.03%
2023/05/25	2	15.14	30.6	15.19	15.19	-28.6	6,702	-0.43%
2023/05/24	2	15.05	0	0.00	15.10	2	6,697	0.03%
2023/05/23	0.1	15.13	30	15.15	15.13	-30	6,797	-0.44%
2023/05/22	1	15.13	0	0.00	15.14	1	6,881	0.01%
2023/05/19	3	15.14	4	15.18	15.14	-1	6,882	-0.01%
2023/05/18	0	0.00	5	15.13	15.10	-5	6,647	-0.08%
2023/05/17	0	0.00	2	14.92	14.94	-2	5,838	-0.03%
2023/05/11	2	14.60	0	0.00	14.61	2	5,994	0.03%
2023/05/10	2.1	14.63	0	0.00	14.65	2.1	6,148	0.03%
2023/05/08	5	14.69	1	14.71	14.69	4	6,416	0.06%
2023/05/05	4	14.60	0	0.00	14.61	4	6,538	0.06%
2023/05/02	6	14.60	0	0.00	14.60	6	7,162	0.08%
2023/04/28	1.1	14.50	0	0.00	14.54	1.1	7,422	0.01%
2023/04/27	4.1	14.37	0	0.00	14.39	4.1	7,675	0.05%
2023/04/26	1.2	14.40	0	0.00	14.39	1.2	7,839	0.01%
2023/04/25	22.4	14.51	0	0.00	14.43	22.4	8,022	0.28%
2023/04/24	7.1	14.61	0	0.00	14.63	7.1	7,897	0.09%
2023/04/21	17.4	14.67	0	0.00	14.64	17.4	8,148	0.21%
2023/04/20	4.1	14.72	0	0.00	14.70	4.1	8,312	0.05%
2023/04/19	14.4	14.79	1	14.86	14.77	13.4	8,235	0.16%
2023/04/18	7.2	14.86	4	14.87	14.84	3.2	8,179	0.04%
2023/04/17	1	14.90	0	0.00	14.91	1	8,300	0.01%
2023/04/14	0.1	14.97	0	0.00	14.96	0.1	8,749	0.00%
2023/04/13	32.2	14.84	7	14.88	14.83	25.2	9,143	0.28%
2023/04/12	7.1	14.91	0	0.00	14.93	7.1	9,098	0.08%
2023/04/11	13	14.93	0	0.00	14.93	13	9,830	0.13%
2023/04/10	3.1	14.90	0	0.00	14.88	3.1	10,645	0.03%
2023/04/07	4.1	14.88	0	0.00	14.87	4.1	11,674	0.04%
2023/04/06	8.1	14.87	0	0.00	14.86	8.1	12,979	0.06%
2023/03/31	4.1	14.98	0	0.00	14.96	4.1	14,082	0.03%
2023/03/30	2.1	14.94	0	0.00	14.94	2.1	14,921	0.01%
2023/03/29	24.7	14.86	0	0.00	14.87	24.7	17,245	0.14%
2023/03/28	33.1	14.93	0.6	14.94	14.88	32.5	19,251	0.17%