加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    18.83
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    3,042張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001119.0019.00-115,408-0.20%
2024/04/26418.6200.0018.5845,3730.07%
2024/04/25418.3900.0018.3645,4760.07%
2024/04/22118.0000.0018.0015,7630.02%
2024/04/191118.1900.0018.10115,7350.19%
2024/04/1700.002018.7718.76-205,545-0.36%
2024/04/16718.7400.0018.5875,5350.13%
2024/04/15119.121219.1419.13-115,306-0.21%
2024/04/11119.30319.3619.38-25,300-0.04%
2024/04/03519.0100.0019.0255,5140.09%
2024/04/011.118.9300.0018.931.15,6100.02%
2024/03/295218.99118.9818.99515,7280.89%
2024/03/28418.7900.0018.9045,7380.07%
2024/03/271118.8600.0018.92115,7430.19%
2024/03/26218.8800.0018.9025,7770.03%
2024/03/25218.90318.9218.92-15,811-0.02%
2024/03/2100.0015.518.8418.90-15.55,830-0.27%
2024/03/2000.00618.6318.52-65,935-0.10%
2024/03/19118.56118.6318.6106,0880.00%
2024/03/18118.621318.5718.61-126,078-0.20%
2024/03/15718.9000.0018.9176,1290.11%
2024/03/14418.9600.0018.9946,0880.07%
2024/03/1300.00319.0219.03-36,097-0.05%
2024/03/12118.9000.0018.9616,0560.02%
2024/03/11618.7800.0018.7666,0460.10%
2024/03/08118.87118.8418.8406,1680.00%
2024/03/07118.73518.7318.72-46,033-0.07%
2024/03/06318.2500.0018.4235,9590.05%
2024/03/0500.00218.3318.32-25,925-0.03%
2024/03/0400.00618.1018.19-65,942-0.10%
2024/03/01617.87117.9217.8655,8770.09%
2024/02/291117.780.317.8217.9010.75,8470.18%
2024/02/272917.8300.0017.81295,8310.50%
2024/02/26817.8100.0017.8685,7990.14%
2024/02/2300.000.117.8517.83-0.15,8280.00%
2024/02/221.117.720.417.6417.710.66,0070.01%
2024/02/211.117.5500.0017.531.16,0130.02%
2024/02/200.517.5900.0017.610.56,1390.01%
2024/02/194617.460.117.5017.4945.96,3200.73%
2024/02/16317.501.517.5217.511.56,4980.02%
2024/02/151317.51717.5217.5566,5280.09%
2024/02/05116.85216.9816.99-16,429-0.02%
2024/02/0200.00216.9416.95-26,444-0.03%
2024/02/01116.80116.8416.8506,4660.00%
2024/01/31316.8600.0016.8336,5440.05%
2024/01/2900.00617.0117.00-66,632-0.09%
2024/01/2500.001216.9216.91-126,634-0.18%
2024/01/241016.8200.0016.79106,5330.15%
2024/01/23216.75816.7916.79-66,664-0.09%
2024/01/22016.77316.8116.76-36,698-0.04%
2024/01/19116.48316.5216.60-26,695-0.03%
2024/01/18116.1600.0016.1816,9760.01%
2024/01/17416.13616.1816.10-27,032-0.03%
2024/01/16216.331016.2816.29-86,919-0.12%
2024/01/12116.4000.0016.4417,2520.01%
2024/01/09316.60316.6016.4908,8260.00%
2024/01/0800.00516.5416.49-59,203-0.05%
2024/01/05116.4400.0016.4219,3620.01%
2024/01/041.316.4900.0016.411.39,4590.01%
2024/01/033.116.5300.0016.483.19,5380.03%
2024/01/02216.7800.0016.7729,5570.02%
2023/12/290.216.8700.0016.900.29,6730.00%
2023/12/28116.90116.9216.89010,1800.00%
2023/12/2700.00116.8616.88-110,872-0.01%
2023/12/261116.6900.0016.711110,7940.10%
2023/12/2500.00416.5816.61-410,661-0.04%
2023/12/211.116.3900.0016.451.110,7100.01%
2023/12/2000.00216.5816.61-210,699-0.02%
2023/12/18116.4900.0016.57110,7690.01%
2023/12/1500.00716.6016.58-710,750-0.07%
2023/12/14516.537.216.5016.52-2.210,609-0.02%
2023/12/12116.274216.3016.29-4110,382-0.39%
2023/12/111016.26116.2516.26910,2940.09%
2023/12/0800.00216.2816.24-210,272-0.02%
2023/12/07416.1500.0016.13410,2040.04%
2023/12/0600.002.316.2016.21-2.310,224-0.02%
2023/12/053216.141.116.1616.1330.910,1940.30%
2023/12/04316.29116.3616.29210,0080.02%
2023/12/011516.2600.0016.30159,9530.15%
2023/11/302.116.245.216.2816.30-3.19,916-0.03%
2023/11/29116.28216.3716.29-19,880-0.01%
2023/11/280.116.284.616.2716.27-4.69,792-0.05%
2023/11/276.116.17116.2916.135.19,7410.05%
2023/11/24116.26216.3016.25-19,661-0.01%
2023/11/222.116.2900.0016.292.19,5810.02%
2023/11/2100.001216.3616.40-129,591-0.13%
2023/11/20316.1500.0016.1839,3650.03%
2023/11/1700.00416.2016.20-49,311-0.04%
2023/11/16216.09216.1616.1309,1590.00%
2023/11/15216.163.416.1516.13-1.48,957-0.02%
2023/11/1400.001.215.9615.95-1.28,759-0.01%
2023/11/1300.00115.9615.87-18,675-0.01%
2023/11/10115.6600.0015.6918,6650.01%
2023/11/0800.00115.7615.74-18,670-0.01%
2023/11/07015.650.315.6615.65-0.38,5520.00%
2023/11/0600.002215.7115.69-228,526-0.26%
2023/11/03115.4800.0015.5118,4230.01%
2023/11/021.515.3146.815.3415.38-45.38,389-0.54%
2023/10/311815.031.215.0815.0416.88,3120.20%
2023/10/30215.141.615.1715.150.58,2030.01%
2023/10/27115.141.515.1915.16-0.58,113-0.01%
2023/10/267.315.070.615.2015.056.78,0930.08%
2023/10/2500.000.415.4315.37-0.47,685-0.01%
2023/10/24415.2300.0015.3347,5880.05%
2023/10/233.415.34215.3815.301.47,4540.02%
2023/10/201315.4100.0015.46137,2270.18%
2023/10/192815.50115.5515.54277,0190.38%
2023/10/1871.316.1300.0016.1071.36,7881.05%
2023/10/17316.332.516.3016.300.55,7630.01%
2023/10/16516.291.316.3216.303.75,4890.07%
2023/10/13916.405016.4216.42-415,069-0.81%
2023/10/12816.38116.4016.4574,8880.14%
2023/10/111116.34416.3516.3674,8490.14%
2023/10/063.516.12116.1616.152.54,7640.05%
2023/10/05315.993116.0616.09-284,608-0.61%
2023/10/045515.8900.0015.88554,4581.23%
2023/10/034616.081.316.1416.0544.73,9361.14%
2023/10/0200.00100.216.0816.12-100.23,226-3.11%
2023/09/270.115.8300.0015.820.13,2690.00%
2023/09/262015.8600.0015.82203,2620.61%
2023/09/251.215.9400.0016.001.23,1810.04%
2023/09/22515.80115.8715.9143,1610.13%
2023/09/215715.94215.8715.85553,2611.69%
2023/09/202316.0910.516.1416.1012.53,0770.41%
2023/09/18116.2900.0016.2813,0300.03%
2023/09/1500.001.416.4116.41-1.43,024-0.04%
2023/09/1400.0050.916.2116.34-50.93,028-1.68%
2023/09/13516.060.316.1016.104.73,0380.15%
2023/09/1200.001.416.1016.10-1.43,045-0.05%
2023/09/112315.9500.0015.97233,0560.75%
2023/09/0827.216.060.216.1616.11273,0750.88%
2023/09/072.616.1900.0016.182.63,1170.08%
2023/09/06116.2500.0016.2613,1160.03%
2023/09/050.316.290.716.3016.28-0.43,136-0.01%
2023/09/04116.210.316.3016.290.73,1620.02%
2023/09/0100.0041.216.2316.22-41.23,193-1.29%
2023/08/31316.2600.0016.2333,2140.09%
2023/08/3000.00416.3616.31-43,234-0.12%
2023/08/29116.153.316.2116.24-2.33,346-0.07%
2023/08/2800.000.816.2016.15-0.83,363-0.02%
2023/08/254116.120.916.2316.0840.13,4241.17%
2023/08/2400.00416.4216.43-43,402-0.12%
2023/08/2300.00216.1816.19-23,428-0.06%
2023/08/22116.06116.1316.0803,6460.00%
2023/08/21215.99116.0616.0213,7370.03%
2023/08/18116.07116.1716.0103,7360.00%
2023/08/17115.95616.1216.15-53,754-0.13%
2023/08/16516.0000.0016.0753,8370.13%
2023/08/156.116.130.416.2016.125.73,9880.14%
2023/08/142.316.080.116.2016.062.24,5180.05%
2023/08/11116.260.516.3016.280.54,6400.01%
2023/08/102.116.2600.0016.262.14,6720.04%
2023/08/090.116.4100.0016.430.14,6480.00%
2023/08/070.216.5000.0016.580.24,6130.00%
2023/08/042.516.4100.0016.382.54,6270.05%
2023/08/020.116.6800.0016.440.14,6140.00%
2023/07/2800.00116.8016.80-14,550-0.02%
2023/07/240.216.5200.0016.520.24,5610.00%
2023/07/21116.2700.0016.4914,5830.02%
2023/07/20316.5600.0016.5534,6270.06%
2023/07/18116.6500.0016.6414,6930.02%
2023/07/14116.6800.0016.6914,9160.02%
2023/07/111.216.1600.0016.161.24,8820.02%
2023/07/10215.9700.0015.9124,9860.04%
2023/07/07415.9400.0015.9444,9910.08%
2023/07/062.116.0200.0016.022.14,9730.04%
2023/07/050.316.35716.3016.30-6.74,926-0.14%
2023/07/04216.3700.0016.3724,9390.04%
2023/06/30116.0100.0016.1115,1330.02%
2023/06/296.116.0900.0016.056.15,2130.12%
2023/06/28116.0200.0016.0015,2850.02%
2023/06/27216.014016.0015.99-385,429-0.70%
2023/06/26516.0700.0016.1055,8260.09%
2023/06/21616.1800.0016.2565,8810.10%
2023/06/201116.2300.0016.21115,9330.19%
2023/06/19516.2100.0016.3255,9940.08%
2023/06/161516.3200.0016.30156,0540.25%
2023/06/14116.2900.0016.2816,1880.02%
2023/06/08015.710.215.7715.72-0.26,3450.00%
2023/06/0500.00515.6815.65-56,566-0.08%
2023/06/0200.00515.6215.65-56,650-0.08%
2023/05/2600.006015.4015.44-606,891-0.87%
2023/05/2500.00215.1915.19-26,702-0.03%
2023/05/191015.16515.1615.1456,8820.07%
2023/05/1700.001.414.7914.94-1.45,838-0.02%
2023/05/12114.5400.0014.5815,8480.02%
2023/05/11014.6500.0014.6105,9940.00%
2023/05/080.114.7100.0014.690.16,4160.00%
2023/05/030.114.5800.0014.570.16,9060.00%
2023/04/26114.3900.0014.3917,8390.01%
2023/04/251614.5000.0014.43168,0220.20%
2023/04/246.414.6000.0014.636.47,8970.08%
2023/04/21114.6500.0014.6418,1480.01%
2023/04/20114.7500.0014.7018,3120.01%
2023/04/190.114.7900.0014.770.18,2350.00%
2023/04/1310.314.8500.0014.8310.39,1430.11%
2023/04/071514.8700.0014.871511,6740.13%
2023/04/0612.114.8700.0014.8612.112,9790.09%
2023/03/3110.114.9600.0014.9610.114,0820.07%
2023/03/30214.9400.0014.94214,9210.01%
2023/03/29714.8600.0014.87717,2450.04%
2023/03/28414.9000.0014.88419,2510.02%
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音