加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    3,270張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00119.7019.63-16,716-0.01%
2024/04/291.419.6900.0019.641.46,7490.02%
2024/04/26219.330.619.3319.301.46,7570.02%
2024/04/256.419.02519.1019.021.46,8230.02%
2024/04/2400.00619.2619.32-66,805-0.09%
2024/04/2311.318.77218.8218.779.36,8510.14%
2024/04/22618.71218.7518.6046,8800.06%
2024/04/1920.718.92719.0918.8813.76,7210.20%
2024/04/182.219.4800.0019.672.26,4490.03%
2024/04/170.219.48219.6119.61-1.86,452-0.03%
2024/04/169.219.47119.4019.418.26,4730.13%
2024/04/156.219.9300.0019.906.26,3480.10%
2024/04/12120.16620.2420.18-56,287-0.08%
2024/04/11120.1200.0020.2316,3410.02%
2024/04/10320.2700.0020.3036,3860.05%
2024/04/0900.001120.1120.27-116,521-0.17%
2024/04/08119.9700.0019.9516,5870.02%
2024/04/033.119.9100.0019.923.16,6110.05%
2024/04/02119.993220.0019.99-316,660-0.47%
2024/04/01519.8100.0019.7556,6960.07%
2024/03/2900.0013.319.8219.89-13.36,715-0.20%
2024/03/28719.7200.0019.7676,7410.10%
2024/03/27219.70119.8019.8016,7370.01%
2024/03/26119.70219.6519.73-16,789-0.01%
2024/03/25219.802719.8219.81-256,758-0.37%
2024/03/22319.75419.8419.83-16,855-0.01%
2024/03/21919.781319.7619.81-46,915-0.06%
2024/03/20419.57119.6019.4536,8920.04%
2024/03/19319.39219.5719.5816,9730.01%
2024/03/18119.411319.4219.53-126,973-0.17%
2024/03/152.319.45119.3919.391.37,0000.02%
2024/03/141119.5000.0019.49117,0020.16%
2024/03/1310.119.63219.6019.628.17,0740.11%
2024/03/12419.45719.4319.58-37,059-0.04%
2024/03/111019.36919.3919.3917,1200.01%
2024/03/08219.6941.719.6019.51-39.77,095-0.56%
2024/03/0713.119.41319.3919.3910.16,9240.15%
2024/03/06318.99418.9218.98-16,861-0.01%
2024/03/05518.81918.7818.86-46,865-0.06%
2024/03/0400.008.118.5918.69-8.16,847-0.12%
2024/03/011318.35118.4118.32126,8340.18%
2024/02/29518.2900.0018.3956,8740.07%
2024/02/27318.34318.4118.3106,8420.00%
2024/02/261018.49318.5418.5476,8020.10%
2024/02/236.218.47618.4818.490.26,7840.00%
2024/02/22218.23218.3118.3206,8800.00%
2024/02/21118.10118.1518.1206,9160.00%
2024/02/202.218.20618.1918.20-3.87,072-0.05%
2024/02/19217.9600.0018.0427,0900.03%
2024/02/162.118.046118.0218.01-58.97,150-0.82%
2024/02/15517.962518.0118.03-207,179-0.28%
2024/02/05417.39317.3817.4217,1310.01%
2024/02/02217.38117.4017.4217,1090.01%
2024/02/01717.281517.2817.31-87,129-0.11%
2024/01/317.817.40717.4017.380.87,1280.01%
2024/01/30317.53317.5417.5307,1130.00%
2024/01/291017.49117.5217.5297,2130.12%
2024/01/26217.4400.0017.4227,2240.03%
2024/01/2500.002017.4917.49-207,247-0.28%
2024/01/241.517.37517.3817.34-3.57,165-0.05%
2024/01/230.517.35517.3717.35-4.57,214-0.06%
2024/01/221117.31317.3417.3387,1870.11%
2024/01/191417.121317.1117.1917,1320.01%
2024/01/18816.7100.0016.7287,0860.11%
2024/01/1720.416.7300.0016.6620.47,0530.29%
2024/01/16616.8200.0016.8567,0290.09%
2024/01/15417.0000.0016.9847,0640.06%
2024/01/12216.8900.0016.9227,1320.03%
2024/01/1100.00116.9316.97-17,114-0.01%
2024/01/101.316.8600.0016.881.37,1440.02%
2024/01/09416.94216.9416.9127,1480.03%
2024/01/08116.924.116.9816.92-3.17,167-0.04%
2024/01/05316.87316.8516.8507,2030.00%
2024/01/04516.88116.8916.8847,2870.05%
2024/01/0345.416.9500.0016.9245.47,4260.61%
2024/01/02817.2000.0017.2087,3080.11%
2023/12/29717.32317.3017.3547,2340.06%
2023/12/282117.33117.3317.33207,2520.28%
2023/12/27517.29817.3117.35-37,245-0.04%
2023/12/261217.13117.1617.17117,1990.15%
2023/12/2200.00116.9616.96-17,199-0.01%
2023/12/215.516.84616.8516.86-0.57,245-0.01%
2023/12/2000.00216.9917.02-27,232-0.03%
2023/12/192016.96216.9316.96187,2350.25%
2023/12/1813.316.99216.9717.0611.37,3550.15%
2023/12/152017.13717.1017.06137,4050.18%
2023/12/14216.98917.0017.02-77,449-0.09%
2023/12/135.216.84216.8416.843.27,4600.04%
2023/12/1211.416.81316.8516.788.47,5190.11%
2023/12/118.416.72216.7216.736.47,6150.08%
2023/12/080.116.701516.7416.72-14.97,663-0.19%
2023/12/07916.5800.0016.5797,6280.12%
2023/12/0600.006.516.6816.67-6.57,767-0.08%
2023/12/0533.316.55716.5616.5926.37,8380.34%
2023/12/041016.68116.6816.6997,9340.11%
2023/11/30916.6400.0016.7097,9630.11%
2023/11/293016.7150.216.6816.66-20.27,985-0.25%
2023/11/28216.643.616.6816.66-1.68,005-0.02%
2023/11/271016.61316.5416.5478,0750.09%
2023/11/2400.00116.6916.64-18,074-0.01%
2023/11/23516.6500.0016.6458,1510.06%
2023/11/22316.6500.0016.6738,1970.04%
2023/11/21116.744216.7316.73-418,414-0.49%
2023/11/20516.5100.0016.5458,4610.06%
2023/11/1700.001116.5416.59-118,479-0.13%
2023/11/16516.451216.3916.44-78,385-0.08%
2023/11/150.216.511616.4616.45-15.88,480-0.19%
2023/11/141816.33116.3516.32178,6610.20%
2023/11/1300.005216.2916.26-528,829-0.59%
2023/11/10216.021016.0116.02-89,543-0.08%
2023/11/0900.00216.0616.09-210,899-0.02%
2023/11/08516.041316.0216.07-811,617-0.07%
2023/11/071015.9600.0015.991011,8740.08%
2023/11/0600.00216.0116.00-212,250-0.02%
2023/11/0300.0049.415.8215.85-49.412,411-0.40%
2023/11/0200.00815.7015.75-812,789-0.06%
2023/11/01115.42915.4215.46-812,989-0.06%
2023/10/319.115.391015.4615.34-0.913,304-0.01%
2023/10/30415.44815.4615.45-414,202-0.03%
2023/10/2622.215.3300.0015.3322.214,4850.15%
2023/10/2500.00115.6915.60-114,391-0.01%
2023/10/2410.215.49215.4915.558.214,4010.06%
2023/10/2338.115.5600.0015.5438.114,3200.27%
2023/10/202.115.72115.8015.781.114,2440.01%
2023/10/190.215.75215.7815.78-1.814,167-0.01%
2023/10/181115.79715.8715.75414,1860.03%
2023/10/17115.9800.0015.92114,1750.01%
2023/10/1600.002715.9315.93-2714,156-0.19%
2023/10/13516.002116.0016.01-1614,130-0.11%
2023/10/12216.00415.9816.01-214,065-0.01%
2023/10/11115.87315.8815.88-213,953-0.01%
2023/10/0600.00315.6115.60-313,807-0.02%
2023/10/052.115.50715.4715.56-4.913,785-0.04%
2023/10/048.515.3500.0015.378.513,7410.06%
2023/10/03115.554415.5815.53-4313,676-0.31%
2023/10/0200.001015.5615.57-1013,631-0.07%
2023/09/273.115.2900.0015.303.113,5530.02%
2023/09/261615.3800.0015.341613,5370.12%
2023/09/25115.49115.5115.51013,4400.00%
2023/09/228.115.37215.3015.416.113,3760.05%
2023/09/219.215.43215.3915.407.213,3420.05%
2023/09/201215.6300.0015.621213,1270.09%
2023/09/19215.7200.0015.75213,0840.02%
2023/09/182215.800.415.8215.7721.612,9960.17%
2023/09/150.115.881415.8815.91-13.912,865-0.11%
2023/09/14715.81115.8215.82612,7580.05%
2023/09/13115.60115.6215.62012,6210.00%
2023/09/12515.5300.0015.61512,5200.04%
2023/09/1116.615.4900.0015.5116.612,4360.13%
2023/09/08915.601415.6115.63-512,255-0.04%
2023/09/07815.71615.7215.69212,1220.02%
2023/09/0615.615.811515.7915.790.611,9710.01%
2023/09/051415.77115.7715.811311,8720.11%
2023/09/041715.73315.7315.781411,8480.12%
2023/09/012015.74215.7215.711811,8160.15%
2023/08/31915.7400.0015.72911,7770.08%
2023/08/30915.82115.8215.82811,6540.07%
2023/08/29515.6400.0015.73511,6240.04%
2023/08/28615.69515.7115.67111,5340.01%
2023/08/2520.415.650.215.6315.6220.211,4450.18%
2023/08/24515.811215.8115.83-711,250-0.06%
2023/08/2319.215.57215.4715.5717.211,1010.15%
2023/08/221215.4400.0015.431211,2190.11%
2023/08/211215.39215.4215.371011,2890.09%
2023/08/1810.615.411015.3715.380.611,1090.00%
2023/08/1754.515.44115.4815.4753.510,8490.49%
2023/08/16125.615.39215.3915.37123.610,6271.16% 大買/鉅額交易
2023/08/15215.316.091616.1216.06199.310,0071.99% 大買/鉅額交易
2023/08/147515.99215.9816.00738,8090.83%
2023/08/1138.216.22216.1916.1836.28,1150.45%
2023/08/1082.316.261616.2016.2166.37,7840.85%
2023/08/0931.116.3800.0016.4031.17,3640.42%
2023/08/0861.316.442316.5716.4038.37,0750.54%
2023/08/0759.516.56116.6116.5858.56,6260.88%
2023/08/0429.116.45316.4316.4526.16,3680.41%
2023/08/0296.216.702116.6216.5675.26,0531.24%
2023/08/01916.7800.0016.8395,0800.18%
2023/07/319.316.83116.9916.798.34,8510.17%
2023/07/281316.8500.0016.88134,7740.27%
2023/07/272.216.84116.8516.831.24,7560.03%
2023/07/2600.00116.7816.72-14,753-0.02%
2023/07/2500.000.516.8616.84-0.54,779-0.01%
2023/07/21316.54116.6316.6324,8540.04%
2023/07/19516.96116.9616.7745,0540.08%
2023/07/170.716.8800.0016.900.75,1060.01%
2023/07/14316.7900.0016.8835,1550.06%
2023/07/13416.69216.6216.5825,1350.04%
2023/07/10116.07316.1616.06-25,196-0.04%
2023/07/07016.1300.0016.1105,2110.00%
2023/07/06216.1800.0016.1925,2290.04%
2023/07/05116.5300.0016.4615,1840.02%
2023/06/3000.00116.1416.23-15,330-0.02%
2023/06/280.316.23116.2616.22-0.85,342-0.01%
2023/06/27116.2000.0016.1915,3610.02%
2023/06/21316.40116.4316.4625,5090.04%
2023/06/2000.00116.5016.50-15,645-0.02%
2023/06/19116.5500.0016.5715,7620.02%
2023/06/16116.56316.5316.52-25,743-0.03%
2023/06/15216.62216.6016.6105,7740.00%
2023/06/144116.4700.0016.49415,7860.71%
2023/06/134616.49316.3816.51435,8380.74%
2023/06/12216.1500.0016.1825,8520.03%
2023/06/09416.0200.0016.0245,9490.07%
2023/06/08515.9100.0015.8956,0850.08%
2023/06/07116.041116.0616.08-106,567-0.15%
2023/06/0600.00415.8615.87-46,898-0.06%
2023/06/05115.8200.0015.8017,6740.01%
2023/06/02215.80115.8215.7917,7500.01%
2023/06/011.615.6200.0015.621.67,7790.02%
2023/05/31115.72115.7815.7307,8510.00%
2023/05/30515.78115.8115.7947,9190.05%
2023/05/29215.78715.8115.78-57,933-0.06%
2023/05/26115.58515.6015.60-47,959-0.05%
2023/05/25115.241615.2415.25-157,803-0.19%
2023/05/2400.00115.0515.06-17,699-0.01%
2023/05/2200.001615.1215.10-167,843-0.20%
2023/05/1900.004515.1115.12-457,889-0.57%
2023/05/180.215.00115.0015.03-0.87,661-0.01%
2023/05/1700.00314.8914.87-37,513-0.04%
2023/05/15114.5400.0014.5517,6190.01%
2023/05/126.314.5300.0014.596.37,7440.08%
2023/05/11514.63314.6814.6327,8550.03%
2023/05/10114.70114.6514.6807,9920.00%
2023/05/0400.00114.6014.65-18,557-0.01%
2023/05/03314.5600.0014.6038,7100.03%
2023/04/28114.47314.4914.52-29,047-0.02%
2023/04/27814.3300.0014.3889,1980.09%
2023/04/26714.332014.3014.34-139,348-0.14%
2023/04/2516.214.4900.0014.3816.29,4110.17%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/211014.7500.0014.71109,2710.11%
2023/04/202.714.8100.0014.792.79,3390.03%
2023/04/192514.8600.0014.84259,4920.26%
2023/04/181614.9500.0014.93169,5810.17%
2023/04/17314.9700.0015.0139,8160.03%
2023/04/1400.00315.0415.04-310,101-0.03%
2023/04/13314.9400.0014.93310,3410.03%
2023/04/122.615.02215.0015.060.610,3830.01%
2023/04/1100.00215.0315.06-210,684-0.02%
2023/04/100.715.0500.0015.040.710,9550.01%
2023/04/070.215.02415.0215.03-3.811,422-0.03%
2023/04/06315.0000.0015.03311,7910.03%
2023/03/31215.13115.1315.12112,0800.01%
2023/03/281314.9800.0014.961313,5640.10%
2023/03/27515.1200.0015.10514,1570.04%
2023/03/23115.0800.0015.12114,8900.01%
2023/03/22315.0100.0015.03315,0800.02%
2023/03/210.114.8200.0014.860.115,5670.00%
2023/03/201.414.8100.0014.801.417,0460.01%
2023/03/1700.00114.8014.87-118,601-0.01%
2023/03/16114.6600.0014.65120,5860.00%
2023/03/15114.8100.0014.70122,8590.00%
2023/03/14614.7000.0014.69626,2050.02%
2023/03/13514.7900.0014.86530,0650.02%
2023/03/103114.844014.8414.81-936,159-0.02%
2023/03/094015.0800.0015.054037,9930.11%
2023/03/085915.0200.0015.045950,7220.12%
18檔台股ETF 創新高價UDN聯合新聞網－21天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音