群益台ESG低碳50 (00923)-合庫-新竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	19.43	0	0.00	19.44	1	6,742	0.01%
2024/04/30	1	19.63	0	0.00	19.63	1	6,716	0.01%
2024/04/25	1	19.07	0	0.00	19.02	1	6,823	0.01%
2024/04/24	0	0.00	1	19.15	19.32	-1	6,805	-0.01%
2024/04/23	0	0.00	1	18.82	18.77	-1	6,851	-0.01%
2024/04/19	2	19.05	0	0.00	18.88	2	6,721	0.03%
2024/04/16	7	19.36	2	19.50	19.41	5	6,473	0.08%
2024/04/15	3	19.95	0	0.00	19.90	3	6,348	0.05%
2024/04/11	10	20.16	0	0.00	20.23	10	6,341	0.16%
2024/04/09	1	20.05	1	20.13	20.27	0	6,521	0.00%
2024/04/08	1	19.91	1	19.96	19.95	0	6,587	0.00%
2024/04/03	1	19.91	0	0.00	19.92	1	6,611	0.02%
2024/04/02	0	0.00	1	20.00	19.99	-1	6,660	-0.02%
2024/04/01	2	19.81	0	0.00	19.75	2	6,696	0.03%
2024/03/29	0	0.00	2	19.90	19.89	-2	6,715	-0.03%
2024/03/28	0	19.69	0	0.00	19.76	0	6,741	0.00%
2024/03/27	18	19.80	10	19.82	19.80	8	6,737	0.12%
2024/03/25	2	19.82	6	19.80	19.81	-4	6,758	-0.06%
2024/03/21	4	19.80	0	0.00	19.81	4	6,915	0.06%
2024/03/20	2	19.47	0	0.00	19.45	2	6,892	0.03%
2024/03/19	1	19.40	2	19.53	19.58	-1	6,973	-0.01%
2024/03/15	1	19.40	0	0.00	19.39	1	7,000	0.01%
2024/03/14	3.1	19.52	0	0.00	19.49	3.1	7,002	0.04%
2024/03/13	1	19.60	0	0.00	19.62	1	7,074	0.01%
2024/03/11	4	19.40	12.3	19.48	19.39	-8.3	7,120	-0.12%
2024/03/08	1	19.80	6.3	19.64	19.51	-5.3	7,095	-0.07%
2024/03/07	0	0.00	4	19.41	19.39	-4	6,924	-0.06%
2024/03/05	1	18.83	1	18.86	18.86	0	6,865	0.00%
2024/03/04	0	0.00	3	18.70	18.69	-3	6,847	-0.04%
2024/03/01	3	18.38	0	0.00	18.32	3	6,834	0.04%
2024/02/29	1	18.27	0	0.00	18.39	1	6,874	0.01%
2024/02/27	10	18.33	0	0.00	18.31	10	6,842	0.15%
2024/02/26	5	18.55	0	0.00	18.54	5	6,802	0.07%
2024/02/21	4	18.13	0	0.00	18.12	4	6,916	0.06%
2024/02/20	3	18.22	0	0.00	18.20	3	7,072	0.04%
2024/02/16	1	18.00	0	0.00	18.01	1	7,150	0.01%
2024/02/15	0	0.00	1	17.95	18.03	-1	7,179	-0.01%
2024/02/01	0	0.00	1	17.25	17.31	-1	7,129	-0.01%
2024/01/30	0	0.00	2	17.52	17.53	-2	7,113	-0.03%
2024/01/24	2	17.35	0	0.00	17.34	2	7,165	0.03%
2024/01/22	1	17.31	0	0.00	17.33	1	7,187	0.01%
2024/01/18	0	0.00	1	16.66	16.72	-1	7,086	-0.01%
2024/01/15	0	0.00	2	17.01	16.98	-2	7,064	-0.03%
2024/01/12	1.2	16.88	0	0.00	16.92	1.2	7,132	0.02%
2024/01/11	2	16.94	1	16.97	16.97	1	7,114	0.01%
2024/01/09	1	16.91	0	0.00	16.91	1	7,148	0.01%
2024/01/08	1	16.92	0	0.00	16.92	1	7,167	0.01%
2024/01/04	0	0.00	20	16.89	16.88	-20	7,287	-0.27%
2024/01/03	5	16.96	0	0.00	16.92	5	7,426	0.07%
2024/01/02	1	17.15	1	17.17	17.20	0	7,308	0.00%
2023/12/29	0	0.00	0.5	17.34	17.35	-0.5	7,234	-0.01%
2023/12/28	10	17.33	0.5	17.32	17.33	9.5	7,252	0.13%
2023/12/26	2	17.17	1	17.15	17.17	1	7,199	0.01%
2023/12/21	3	16.84	1	16.84	16.86	2	7,245	0.03%
2023/12/20	0	0.00	4	17.00	17.02	-4	7,232	-0.06%
2023/12/19	4	16.91	6	16.94	16.96	-2	7,235	-0.03%
2023/12/18	5	16.97	0	0.00	17.06	5	7,355	0.07%
2023/12/15	1	17.13	0	0.00	17.06	1	7,405	0.01%
2023/12/14	3	16.99	2	17.00	17.02	1	7,449	0.01%
2023/12/13	0	0.00	3	16.83	16.84	-3	7,460	-0.04%
2023/12/12	1	16.82	0	0.00	16.78	1	7,519	0.01%
2023/12/11	1	16.71	2	16.71	16.73	-1	7,615	-0.01%
2023/12/08	1	16.73	5	16.76	16.72	-4	7,663	-0.05%
2023/12/07	2	16.57	0	0.00	16.57	2	7,628	0.03%
2023/12/06	3	16.67	0	0.00	16.67	3	7,767	0.04%
2023/12/04	5.1	16.78	21.5	16.68	16.69	-16.4	7,934	-0.21%
2023/11/30	0	0.00	0.2	16.68	16.70	-0.2	7,963	0.00%
2023/11/29	1	16.68	0	0.00	16.66	1	7,985	0.01%
2023/11/28	0	16.58	9	16.65	16.66	-9	8,005	-0.11%
2023/11/24	0	0.00	2	16.66	16.64	-2	8,074	-0.02%
2023/11/23	1	16.64	3	16.64	16.64	-2	8,151	-0.02%
2023/11/22	10	16.67	0.1	16.68	16.67	9.9	8,197	0.12%
2023/11/21	0	0.00	11	16.72	16.73	-11	8,414	-0.13%
2023/11/20	5.1	16.58	0	0.00	16.54	5.1	8,461	0.06%
2023/11/16	1	16.46	0	0.00	16.44	1	8,385	0.01%
2023/11/15	0	0.00	8	16.44	16.45	-8	8,480	-0.09%
2023/11/10	0.5	16.01	0	0.00	16.02	0.5	9,543	0.01%
2023/11/09	0	0.00	7	16.10	16.09	-7	10,899	-0.06%
2023/11/08	1	16.00	0	0.00	16.07	1	11,617	0.01%
2023/11/07	4	15.99	2	15.99	15.99	2	11,874	0.02%
2023/11/06	0	0.00	2	16.06	16.00	-2	12,250	-0.02%
2023/11/03	0	0.00	2	15.85	15.85	-2	12,411	-0.02%
2023/11/02	1	15.69	0.2	15.71	15.75	0.8	12,789	0.01%
2023/11/01	1	15.45	0	0.00	15.46	1	12,989	0.01%
2023/10/30	0	0.00	3.3	15.48	15.45	-3.3	14,202	-0.02%
2023/10/27	1	15.42	0	0.00	15.41	1	14,411	0.01%
2023/10/26	9.4	15.35	2	15.34	15.33	7.4	14,485	0.05%
2023/10/25	0	0.00	1	15.70	15.60	-1	14,391	-0.01%
2023/10/24	0	0.00	3	15.51	15.55	-3	14,401	-0.02%
2023/10/23	13	15.56	0	0.00	15.54	13	14,320	0.09%
2023/10/20	0	0.00	4	15.78	15.78	-4	14,244	-0.03%
2023/10/17	2	15.97	0	0.00	15.92	2	14,175	0.01%
2023/10/13	1	16.00	3	15.99	16.01	-2	14,130	-0.01%
2023/10/12	3.1	15.99	30	16.00	16.01	-26.9	14,065	-0.19%
2023/10/06	0	0.00	6	15.61	15.60	-6	13,807	-0.04%
2023/10/05	0	0.00	3	15.51	15.56	-3	13,785	-0.02%
2023/10/04	2	15.39	1	15.37	15.37	1	13,741	0.01%
2023/10/03	1	15.56	0	0.00	15.53	1	13,676	0.01%
2023/10/02	0	0.00	31	15.57	15.57	-31	13,631	-0.23%
2023/09/27	10	15.27	0	0.00	15.30	10	13,553	0.07%
2023/09/22	0.1	15.40	0	0.00	15.41	0.1	13,376	0.00%
2023/09/21	22.5	15.41	0	0.00	15.40	22.5	13,342	0.17%
2023/09/20	11	15.64	0	0.00	15.62	11	13,127	0.08%
2023/09/19	5	15.75	0	0.00	15.75	5	13,084	0.04%
2023/09/18	7	15.81	0	0.00	15.77	7	12,996	0.05%
2023/09/15	0	0.00	15	15.88	15.91	-15	12,865	-0.12%
2023/09/13	1	15.59	0	0.00	15.62	1	12,621	0.01%
2023/09/11	6	15.53	5	15.51	15.51	1	12,436	0.01%
2023/09/08	7	15.58	5	15.63	15.63	2	12,255	0.02%
2023/09/07	10	15.71	8	15.72	15.69	2	12,122	0.02%
2023/09/06	8	15.80	15	15.82	15.79	-7	11,971	-0.06%
2023/09/05	3	15.77	0	0.00	15.81	3	11,872	0.03%
2023/09/04	2	15.74	0	0.00	15.78	2	11,848	0.02%
2023/08/31	4	15.75	8	15.77	15.72	-4	11,777	-0.03%
2023/08/30	2	15.80	10	15.79	15.82	-8	11,654	-0.07%
2023/08/29	0	0.00	1	15.66	15.73	-1	11,624	-0.01%
2023/08/28	2	15.70	0	0.00	15.67	2	11,534	0.02%
2023/08/25	4.3	15.63	0	0.00	15.62	4.3	11,445	0.04%
2023/08/24	0	0.00	2	15.84	15.83	-2	11,250	-0.02%
2023/08/23	2	15.44	5	15.55	15.57	-3	11,101	-0.03%
2023/08/22	0	0.00	10	15.47	15.43	-10	11,219	-0.09%
2023/08/21	21.1	15.39	1	15.37	15.37	20.1	11,289	0.18%
2023/08/18	0	0.00	30	15.46	15.38	-30	11,109	-0.27%
2023/08/17	2	15.45	1	15.37	15.47	1	10,849	0.01%
2023/08/16	26	15.39	29	15.39	15.37	-3	10,627	-0.03%
2023/08/15	59.2	16.09	0	0.00	16.06	59.2	10,007	0.59%
2023/08/14	19.1	15.98	0	0.00	16.00	19.1	8,809	0.22%
2023/08/11	32	16.24	0	0.00	16.18	32	8,115	0.39%
2023/08/10	23	16.24	0	0.00	16.21	23	7,784	0.30%
2023/08/09	3	16.37	0	0.00	16.40	3	7,364	0.04%
2023/08/08	27	16.42	0	0.00	16.40	27	7,075	0.38%
2023/08/07	12	16.58	0	0.00	16.58	12	6,626	0.18%
2023/08/04	7	16.45	0	0.00	16.45	7	6,368	0.11%
2023/08/02	17	16.62	1	16.82	16.56	16	6,053	0.26%
2023/07/31	1	16.97	0	0.00	16.79	1	4,851	0.02%
2023/07/25	1	16.85	0	0.00	16.84	1	4,779	0.02%
2023/07/18	0	0.00	2	17.01	16.89	-2	5,099	-0.04%
2023/07/17	4	16.91	0	0.00	16.90	4	5,106	0.08%
2023/07/14	1	16.85	0	0.00	16.88	1	5,155	0.02%
2023/07/13	0	0.00	10	16.64	16.58	-10	5,135	-0.19%
2023/07/11	0	0.00	10	16.30	16.30	-10	5,084	-0.20%
2023/07/07	0	0.00	2	16.09	16.11	-2	5,211	-0.04%
2023/07/06	1	16.18	1	16.20	16.19	0	5,229	0.00%
2023/06/28	0	0.00	2	16.24	16.22	-2	5,342	-0.04%
2023/06/27	0.1	16.28	3	16.19	16.19	-2.9	5,361	-0.05%
2023/06/26	0.1	16.34	0	0.00	16.35	0.1	5,357	0.00%
2023/06/21	0.1	16.45	0	0.00	16.46	0.1	5,509	0.00%
2023/06/19	10	16.57	0	0.00	16.57	10	5,762	0.17%
2023/06/16	0.5	16.58	0	0.00	16.52	0.5	5,743	0.01%
2023/06/14	0.5	16.50	0	0.00	16.49	0.5	5,786	0.01%
2023/06/13	1	16.45	0	0.00	16.51	1	5,838	0.02%
2023/06/12	11	16.17	0	0.00	16.18	11	5,852	0.19%
2023/06/08	20.1	16.00	0	0.00	15.89	20.1	6,085	0.33%
2023/06/02	1	15.78	2	15.84	15.79	-1	7,750	-0.01%
2023/05/31	5	15.78	0	0.00	15.73	5	7,851	0.06%
2023/05/25	10	15.20	0	0.00	15.25	10	7,803	0.13%
2023/05/24	1.2	15.01	15	15.00	15.06	-13.8	7,699	-0.18%
2023/05/22	0.5	15.15	0	0.00	15.10	0.5	7,843	0.01%
2023/05/19	0	0.00	4	15.09	15.12	-4	7,889	-0.05%
2023/05/18	0	0.00	1	15.06	15.03	-1	7,661	-0.01%
2023/05/17	0	0.00	0.2	14.91	14.87	-0.2	7,513	0.00%
2023/05/12	0	0.00	7	14.56	14.59	-7	7,744	-0.09%
2023/05/11	0	0.00	0.5	14.64	14.63	-0.5	7,855	-0.01%
2023/05/10	0.2	14.70	0	0.00	14.68	0.2	7,992	0.00%
2023/05/08	5	14.77	0	0.00	14.74	5	8,253	0.06%
2023/05/03	2.2	14.57	0	0.00	14.60	2.2	8,710	0.03%
2023/04/26	11.8	14.34	0	0.00	14.34	11.8	9,348	0.13%
2023/04/25	12	14.44	0	0.00	14.38	12	9,411	0.13%
2023/04/24	2.3	14.67	0	0.00	14.68	2.3	9,166	0.03%
2023/04/19	0.4	14.91	0	0.00	14.84	0.4	9,492	0.00%
2023/04/18	0.3	14.93	0	0.00	14.93	0.3	9,581	0.00%
2023/04/13	1	14.97	0	0.00	14.93	1	10,341	0.01%
2023/04/12	6.4	15.02	0	0.00	15.06	6.4	10,383	0.06%
2023/04/11	5	15.04	0	0.00	15.06	5	10,684	0.05%
2023/04/07	0	0.00	1	15.04	15.03	-1	11,422	-0.01%
2023/03/31	0	0.00	5	15.16	15.12	-5	12,080	-0.04%
2023/03/30	1	15.07	0	0.00	15.07	1	12,396	0.01%
2023/03/28	3	14.99	0	0.00	14.96	3	13,564	0.02%
2023/03/27	4	15.12	0	0.00	15.10	4	14,157	0.03%
2023/03/23	15	15.07	61	15.02	15.12	-46	14,890	-0.31%
2023/03/20	1	14.80	2	14.80	14.80	-1	17,046	-0.01%
2023/03/17	2	14.79	0	0.00	14.87	2	18,601	0.01%
2023/03/16	2	14.64	0	0.00	14.65	2	20,586	0.01%
2023/03/15	3	14.82	0	0.00	14.70	3	22,859	0.01%
2023/03/14	4	14.71	0	0.00	14.69	4	26,205	0.02%
2023/03/13	2	14.84	6	14.75	14.86	-4	30,065	-0.01%
2023/03/10	25	14.81	0	0.00	14.81	25	36,159	0.07%
2023/03/09	1	15.09	0	0.00	15.05	1	37,993	0.00%
2023/03/08	57	15.04	5	15.02	15.04	52	50,722	0.10%