加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03519.5000.0019.5256,6820.07%
2024/05/021.319.44919.4319.44-7.86,742-0.11%
2024/04/30619.6300.0019.6366,7160.09%
2024/04/2900.006019.6419.64-606,749-0.89%
2024/04/262.319.351819.3319.30-15.86,757-0.23%
2024/04/2512.219.0200.0019.0212.26,8230.18%
2024/04/24119.34519.3119.32-46,805-0.06%
2024/04/23118.8100.0018.7716,8510.01%
2024/04/2214.318.64518.6918.609.36,8800.14%
2024/04/1922.118.9600.0018.8822.16,7210.33%
2024/04/180.119.661219.6219.67-11.96,449-0.18%
2024/04/172.119.570.119.4919.6126,4520.03%
2024/04/1625.419.41619.3119.4119.46,4730.30%
2024/04/1545.119.9100.0019.9045.16,3480.71%
2024/04/121220.1900.0020.18126,2870.19%
2024/04/11220.1900.0020.2326,3410.03%
2024/04/102.520.2900.0020.302.56,3860.04%
2024/04/09020.120.320.1620.27-0.26,5210.00%
2024/04/080.619.962819.9619.95-27.46,587-0.42%
2024/04/03219.870.119.9319.921.96,6110.03%
2024/04/02119.97419.9919.99-36,660-0.04%
2024/04/01519.800.219.7819.754.96,6960.07%
2024/03/299019.83919.8519.89816,7151.21%
2024/03/284.119.7500.0019.764.16,7410.06%
2024/03/27219.73319.7719.80-16,737-0.01%
2024/03/26119.5600.0019.7316,7890.01%
2024/03/25119.85219.8219.81-16,758-0.01%
2024/03/2200.000.419.8419.83-0.46,855-0.01%
2024/03/2100.009.319.7919.81-9.36,915-0.13%
2024/03/202.419.6000.0019.452.46,8920.03%
2024/03/19919.5200.0019.5896,9730.13%
2024/03/1800.002619.5119.53-266,973-0.37%
2024/03/151419.39319.4019.39117,0000.16%
2024/03/143.419.5200.0019.493.47,0020.05%
2024/03/13119.62119.6219.6207,0740.00%
2024/03/12219.412819.4319.58-267,059-0.37%
2024/03/1115.619.42119.3419.3914.67,1200.21%
2024/03/08719.7273419.4719.51-7277,095-10.25% 大賣/鉅額交易
2024/03/073.319.313419.3819.39-30.76,924-0.44%
2024/03/061.118.703918.8918.98-37.96,861-0.55%
2024/03/05318.842318.8518.86-206,865-0.29%
2024/03/042018.547018.6618.69-506,847-0.73%
2024/03/0112.118.3500.0018.3212.16,8340.18%
2024/02/295.418.295218.2918.39-46.66,874-0.68%
2024/02/2723.618.3100.0018.3123.66,8420.34%
2024/02/261018.49918.5218.5416,8020.01%
2024/02/2300.001318.4918.49-136,784-0.19%
2024/02/2200.00518.3018.32-56,880-0.07%
2024/02/2121.518.1200.0018.1221.56,9160.31%
2024/02/20318.23118.2018.2027,0720.03%
2024/02/190.117.9900.0018.040.17,0900.00%
2024/02/167.218.03618.0518.011.27,1500.02%
2024/02/1500.00517.9818.03-57,179-0.07%
2024/02/051.117.400.217.4317.420.97,1310.01%
2024/02/020.117.37117.3717.42-17,109-0.01%
2024/02/014.117.2900.0017.314.17,1290.06%
2024/01/317.217.381017.4017.38-2.97,128-0.04%
2024/01/3000.001717.5217.53-177,113-0.24%
2024/01/29117.424317.4817.52-427,213-0.58%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/2500.00517.4417.49-57,247-0.07%
2024/01/2400.009717.3417.34-977,165-1.35%
2024/01/23317.302.417.3617.350.67,2140.01%
2024/01/221617.313817.3217.33-227,187-0.31%
2024/01/19517.111817.1217.19-137,132-0.18%
2024/01/18116.7200.0016.7217,0860.01%
2024/01/178.216.681816.6816.66-9.87,053-0.14%
2024/01/1615.216.8700.0016.8515.27,0290.22%
2024/01/1500.00217.0216.98-27,064-0.03%
2024/01/121.816.900.816.8716.9217,1320.01%
2024/01/1175.516.984316.9916.9732.57,1140.46%
2024/01/107.416.8700.0016.887.47,1440.10%
2024/01/093.316.9200.0016.913.37,1480.05%
2024/01/05164.616.8700.0016.85164.67,2032.29% 大買/鉅額交易
2024/01/04416.8910016.8816.88-967,287-1.32%
2024/01/0332.116.93116.9516.9231.17,4260.42%
2024/01/0212717.1900.0017.201277,3081.74% 大買/鉅額交易
2023/12/29417.32217.3017.3527,2340.03%
2023/12/285217.3500.0017.33527,2520.72%
2023/12/272317.31417.3217.35197,2450.26%
2023/12/2600.002417.1717.17-247,199-0.33%
2023/12/25117.051.417.0617.03-0.47,206-0.01%
2023/12/2200.00316.9416.96-37,199-0.04%
2023/12/2110.116.8600.0016.8610.17,2450.14%
2023/12/200.317.0100.0017.020.37,2320.00%
2023/12/1912.616.9500.0016.9612.67,2350.17%
2023/12/181.517.003217.0217.06-30.57,355-0.41%
2023/12/1500.000.517.1117.06-0.57,405-0.01%
2023/12/147116.981116.9917.02607,4490.81%
2023/12/132.316.831216.8316.84-9.77,460-0.13%
2023/12/1233.616.8200.0016.7833.67,5190.45%
2023/12/116.216.7110316.7316.73-96.97,615-1.27% 大賣/
2023/12/08116.7230116.7116.72-3007,663-3.91% 大賣/鉅額交易
2023/12/0736.416.5800.0016.5736.47,6280.48%
2023/12/0531.816.5700.0016.5931.87,8380.41%
2023/12/043016.692116.7316.6997,9340.11%
2023/12/0100.00116.7116.71-17,970-0.01%
2023/11/301516.62116.6816.70147,9630.18%
2023/11/2915.816.672.416.7516.6613.57,9850.17%
2023/11/28316.68716.6816.66-48,005-0.05%
2023/11/275.516.55116.5416.544.58,0750.06%
2023/11/241716.6411.216.6616.645.88,0740.07%
2023/11/2312216.6600.0016.641228,1511.50% 大買/鉅額交易
2023/11/2215.116.6600.0016.6715.18,1970.18%
2023/11/213.316.6935.516.7316.73-32.38,414-0.38%
2023/11/2012.416.5400.0016.5412.48,4610.15%
2023/11/1700.001616.5316.59-168,479-0.19%
2023/11/16316.3922.216.4216.44-19.28,385-0.23%
2023/11/15516.41716.4816.45-28,480-0.02%
2023/11/14216.351316.3416.32-118,661-0.13%
2023/11/134.116.291716.2716.26-12.98,829-0.15%
2023/11/1012.216.02516.0416.027.29,5430.08%
2023/11/09116.092.216.0216.09-1.210,899-0.01%
2023/11/0800.005.516.0616.07-5.511,617-0.05%
2023/11/0700.001316.0015.99-1311,874-0.11%
2023/11/0600.00416.0216.00-412,250-0.03%
2023/11/030.215.82615.8215.85-5.812,411-0.05%
2023/11/0200.00215.7115.75-212,789-0.02%
2023/11/018.115.4500.0015.468.112,9890.06%
2023/10/314.215.4100.0015.344.213,3040.03%
2023/10/3000.00115.5015.45-114,202-0.01%
2023/10/27315.4100.0015.41314,4110.02%
2023/10/264.615.3400.0015.334.614,4850.03%
2023/10/250.515.6200.0015.600.514,3910.00%
2023/10/243.615.49315.4415.550.614,4010.00%
2023/10/237.215.5400.0015.547.214,3200.05%
2023/10/20615.69415.7915.78214,2440.01%
2023/10/191.215.7300.0015.781.214,1670.01%
2023/10/181015.83215.8715.75814,1860.06%
2023/10/17315.95615.9515.92-314,175-0.02%
2023/10/16715.91515.9115.93214,1560.01%
2023/10/13616.0000.0016.01614,1300.04%
2023/10/12216.011315.9616.01-1114,065-0.08%
2023/10/11415.876515.8715.88-6113,953-0.44%
2023/10/06615.5900.0015.60613,8070.04%
2023/10/05115.4500.0015.56113,7850.01%
2023/10/048.415.3400.0015.378.413,7410.06%
2023/10/031.515.580.615.5915.530.913,6760.01%
2023/09/28215.3300.0015.36213,6200.01%
2023/09/278.315.2800.0015.308.313,5530.06%
2023/09/2615.915.3700.0015.3415.913,5370.12%
2023/09/25215.5000.0015.51213,4400.01%
2023/09/226.915.321015.3115.41-3.113,376-0.02%
2023/09/2130.115.437415.4015.40-43.913,342-0.33%
2023/09/2023.115.6500.0015.6223.113,1270.18%
2023/09/194.515.757.315.7515.75-2.813,084-0.02%
2023/09/182615.81815.8015.771812,9960.14%
2023/09/151515.904.215.8815.9110.812,8650.08%
2023/09/1400.00115.7715.82-112,758-0.01%
2023/09/13715.614215.6415.62-3512,621-0.28%
2023/09/12115.5200.0015.61112,5200.01%
2023/09/1123715.521215.5115.5122512,4361.81% 大買/鉅額交易
2023/09/0824.115.5900.0015.6324.112,2550.20%
2023/09/0730.315.72115.6915.6929.312,1220.24%
2023/09/069.315.8000.0015.799.311,9710.08%
2023/09/05315.771315.8015.81-1011,872-0.08%
2023/09/041115.741715.7715.78-611,848-0.05%
2023/09/013.315.73315.7315.710.311,8160.00%
2023/08/3110.715.75115.7615.729.711,7770.08%
2023/08/301.315.79115.8015.820.311,6540.00%
2023/08/291315.652015.6715.73-711,624-0.06%
2023/08/281815.68415.6715.671411,5340.12%
2023/08/257.115.6300.0015.627.111,4450.06%
2023/08/24815.801815.8115.83-1011,250-0.09%
2023/08/239.115.51415.4915.575.111,1010.05%
2023/08/227.315.4411315.4315.43-105.811,219-0.94% 大賣/鉅額交易
2023/08/2112.115.39115.4715.3711.111,2890.10%
2023/08/181415.40215.4015.381211,1090.11%
2023/08/172115.41215.4415.471910,8490.18%
2023/08/1679.515.38615.4215.3773.510,6270.69%
2023/08/15970.216.0700.0016.06970.210,0079.69% 大買/鉅額交易
2023/08/14142.716.0100.0016.00142.78,8091.62% 大買/鉅額交易
2023/08/1142.616.1900.0016.1842.68,1150.53%
2023/08/1045.616.2200.0016.2145.67,7840.59%
2023/08/0925.716.3900.0016.4025.77,3640.35%
2023/08/088816.4200.0016.40887,0751.24%
2023/08/073316.57916.5916.58246,6260.36%
2023/08/045216.451516.4516.45376,3680.58%
2023/08/0267.416.7100.0016.5667.46,0531.11%
2023/08/013616.8200.0016.83365,0800.71%
2023/07/311116.9100.0016.79114,8510.23%
2023/07/282.116.81116.8716.881.14,7740.02%
2023/07/27616.8400.0016.8364,7560.13%
2023/07/26116.7500.0016.7214,7530.02%
2023/07/250.116.84316.8416.84-2.94,779-0.06%
2023/07/21216.5200.0016.6324,8540.04%
2023/07/20316.7900.0016.7735,0580.06%
2023/07/194.616.8300.0016.774.65,0540.09%
2023/07/18616.9000.0016.8965,0990.12%
2023/07/174.116.9000.0016.904.15,1060.08%
2023/07/140.116.8600.0016.880.15,1550.00%
2023/07/1100.00116.2716.30-15,084-0.02%
2023/07/10616.1300.0016.0665,1960.12%
2023/07/07616.1200.0016.1165,2110.12%
2023/07/0618.116.2400.0016.1918.15,2290.35%
2023/07/053.116.4300.0016.463.15,1840.06%
2023/07/04216.502116.4916.55-195,223-0.36%
2023/06/30716.2300.0016.2375,3300.13%
2023/06/270.416.25316.2916.19-2.75,361-0.05%
2023/06/26316.3700.0016.3535,3570.06%
2023/06/211.116.3900.0016.461.15,5090.02%
2023/06/200.116.4800.0016.500.15,6450.00%
2023/06/160.216.5600.0016.520.25,7430.00%
2023/06/1500.00116.5716.61-15,774-0.02%
2023/06/14316.5000.0016.4935,7860.05%
2023/06/13316.50316.4916.5105,8380.00%
2023/06/12716.1800.0016.1875,8520.12%
2023/06/0700.00316.0316.08-36,567-0.05%
2023/06/0500.00115.8315.80-17,674-0.01%
2023/06/01515.62815.6215.62-37,779-0.04%
2023/05/31715.7200.0015.7377,8510.09%
2023/05/291515.8300.0015.78157,9330.19%
2023/05/2600.002915.5915.60-297,959-0.36%
2023/05/2300.00715.1515.13-77,797-0.09%
2023/05/1900.004215.0915.12-427,889-0.53%
2023/05/1800.002215.0315.03-227,661-0.29%
2023/05/16214.6800.0014.7127,5070.03%
2023/05/1513.414.5300.0014.5513.47,6190.18%
2023/05/11114.6500.0014.6317,8550.01%
2023/05/09214.7600.0014.7728,1160.02%
2023/05/08214.7600.0014.7428,2530.02%
2023/05/052214.67114.6614.67218,4020.25%
2023/05/03114.5400.0014.6018,7100.01%
2023/04/28114.4800.0014.5219,0470.01%
2023/04/276.214.3400.0014.386.29,1980.07%
2023/04/264.414.3000.0014.344.49,3480.05%
2023/04/252914.4900.0014.38299,4110.31%
2023/04/240.714.65114.6814.68-0.39,1660.00%
2023/04/21814.73114.7014.7179,2710.08%
2023/04/203.114.7500.0014.793.19,3390.03%
2023/04/1931.314.8500.0014.8431.39,4920.33%
2023/04/182114.9400.0014.93219,5810.22%
2023/04/1400.001015.0815.04-1010,101-0.10%
2023/04/1318.114.9500.0014.9318.110,3410.18%
2023/04/10115.0200.0015.04110,9550.01%
2023/04/06715.0300.0015.03711,7910.06%
2023/03/31515.1700.0015.12512,0800.04%
2023/03/301015.0800.0015.071012,3960.08%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/287.414.97314.9614.964.413,5640.03%
2023/03/240.115.14515.1215.18-514,690-0.03%
2023/03/23615.11515.1115.12114,8900.01%
2023/03/22115.04815.0015.03-715,080-0.05%
2023/03/17114.7900.0014.87118,6010.01%
2023/03/164.114.621014.6214.65-5.920,586-0.03%
2023/03/1414.514.7200.0014.6914.526,2050.06%
2023/03/138.214.73114.8414.867.230,0650.02%
2023/03/105614.8400.0014.815636,1590.15%
2023/03/092115.0900.0015.052137,9930.06%
2023/03/082915.0300.0015.042950,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音