群益台ESG低碳50 (00923)-統一-三重券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.55	8.1	19.69	19.52	-7.1	6,682	-0.11%
2024/04/30	2	19.68	0	0.00	19.63	2	6,716	0.03%
2024/04/29	0	0.00	1	19.67	19.64	-1	6,749	-0.01%
2024/04/26	0	19.33	5	19.30	19.30	-5	6,757	-0.07%
2024/04/25	1.3	19.03	0	0.00	19.02	1.3	6,823	0.02%
2024/04/24	0	0.00	5	19.08	19.32	-5	6,805	-0.07%
2024/04/23	0	0.00	12	18.79	18.77	-12	6,851	-0.18%
2024/04/22	0	0.00	4	18.86	18.60	-4	6,880	-0.06%
2024/04/19	17.5	18.95	1	18.95	18.88	16.5	6,721	0.24%
2024/04/18	2	19.43	0.3	19.67	19.67	1.7	6,449	0.03%
2024/04/16	8.2	19.38	2	19.50	19.41	6.2	6,473	0.10%
2024/04/15	9	19.96	16	19.93	19.90	-7	6,348	-0.11%
2024/04/03	1	19.90	0	0.00	19.92	1	6,611	0.02%
2024/04/02	0	0.00	5	19.95	19.99	-5	6,660	-0.08%
2024/04/01	6	19.80	0	0.00	19.75	6	6,696	0.09%
2024/03/29	1	19.90	0.5	19.88	19.89	0.5	6,715	0.01%
2024/03/28	1	19.66	1	19.73	19.76	0	6,741	0.00%
2024/03/26	1	19.65	0	0.00	19.73	1	6,789	0.01%
2024/03/25	7	19.83	0	0.00	19.81	7	6,758	0.10%
2024/03/21	12	19.80	0	0.00	19.81	12	6,915	0.17%
2024/03/20	10.1	19.67	10	19.57	19.45	0.1	6,892	0.00%
2024/03/18	1	19.40	1	19.48	19.53	0	6,973	0.00%
2024/03/15	2.5	19.43	0.3	19.42	19.39	2.2	7,000	0.03%
2024/03/14	1	19.50	51	19.59	19.49	-50	7,002	-0.71%
2024/03/13	4	19.65	10	19.56	19.62	-6	7,074	-0.08%
2024/03/08	0	0.00	3	19.60	19.51	-3	7,095	-0.04%
2024/03/07	2	19.34	0	0.00	19.39	2	6,924	0.03%
2024/03/06	0.1	18.85	2	18.87	18.98	-1.9	6,861	-0.03%
2024/03/05	0	0.00	3	18.84	18.86	-3	6,865	-0.04%
2024/03/04	0	0.00	0.6	18.71	18.69	-0.6	6,847	-0.01%
2024/03/01	0.1	18.32	0	0.00	18.32	0.1	6,834	0.00%
2024/02/29	3.1	18.26	2	18.39	18.39	1.1	6,874	0.02%
2024/02/27	2	18.36	10	18.22	18.31	-8	6,842	-0.12%
2024/02/21	1	18.12	0	0.00	18.12	1	6,916	0.01%
2024/02/20	1	18.14	0	0.00	18.20	1	7,072	0.01%
2024/02/15	0	0.00	13	18.03	18.03	-13	7,179	-0.18%
2024/02/01	0.3	17.26	0	0.00	17.31	0.3	7,129	0.00%
2024/01/31	0.3	17.40	1	17.43	17.38	-0.7	7,128	-0.01%
2024/01/30	1	17.52	85	17.51	17.53	-84	7,113	-1.18%
2024/01/26	0	0.00	0.1	17.45	17.42	-0.1	7,224	0.00%
2024/01/25	0	0.00	15	17.49	17.49	-15	7,247	-0.21%
2024/01/24	0	0.00	14	17.39	17.34	-14	7,165	-0.20%
2024/01/23	0	0.00	22.1	17.35	17.35	-22.1	7,214	-0.31%
2024/01/19	0	0.00	5	17.10	17.19	-5	7,132	-0.07%
2024/01/18	0	0.00	4.1	16.72	16.72	-4.1	7,086	-0.06%
2024/01/17	2.2	16.68	0	0.00	16.66	2.2	7,053	0.03%
2024/01/16	4	16.85	1	16.82	16.85	3	7,029	0.04%
2024/01/15	1	17.03	0	0.00	16.98	1	7,064	0.01%
2024/01/12	4.2	16.88	0	0.00	16.92	4.2	7,132	0.06%
2024/01/11	0	0.00	1	16.92	16.97	-1	7,114	-0.01%
2024/01/10	5.2	16.83	0	0.00	16.88	5.2	7,144	0.07%
2024/01/09	1.2	16.91	0	0.00	16.91	1.2	7,148	0.02%
2024/01/05	2	16.85	0	0.00	16.85	2	7,203	0.03%
2024/01/04	1	16.87	0	0.00	16.88	1	7,287	0.01%
2024/01/03	4.3	16.95	0	0.00	16.92	4.3	7,426	0.06%
2024/01/02	1.1	17.35	0	0.00	17.20	1.1	7,308	0.01%
2023/12/28	51	17.40	20	17.36	17.33	31	7,252	0.43%
2023/12/27	0	0.00	9.7	17.32	17.35	-9.7	7,245	-0.13%
2023/12/26	7	17.16	2	17.15	17.17	5	7,199	0.07%
2023/12/25	2	17.04	0	0.00	17.03	2	7,206	0.03%
2023/12/22	0.2	16.96	0	0.00	16.96	0.2	7,199	0.00%
2023/12/21	2	16.84	0	0.00	16.86	2	7,245	0.03%
2023/12/20	1	16.99	0	0.00	17.02	1	7,232	0.01%
2023/12/19	2	16.94	0	0.00	16.96	2	7,235	0.03%
2023/12/18	2	17.02	0	0.00	17.06	2	7,355	0.03%
2023/12/15	6.5	17.14	1	17.12	17.06	5.5	7,405	0.07%
2023/12/13	26.1	16.84	3	16.80	16.84	23.1	7,460	0.31%
2023/12/12	0	0.00	1	16.85	16.78	-1	7,519	-0.01%
2023/12/11	2.2	16.73	0	0.00	16.73	2.2	7,615	0.03%
2023/12/08	0	0.00	10	16.75	16.72	-10	7,663	-0.13%
2023/12/06	0	0.00	3	16.67	16.67	-3	7,767	-0.04%
2023/12/05	10	16.56	0	0.00	16.59	10	7,838	0.13%
2023/12/04	12.1	16.67	0	0.00	16.69	12.1	7,934	0.15%
2023/11/30	0	0.00	2	16.69	16.70	-2	7,963	-0.03%
2023/11/28	0.9	16.58	0	0.00	16.66	0.9	8,005	0.01%
2023/11/27	1	16.57	0	0.00	16.54	1	8,075	0.01%
2023/11/23	2	16.66	0	0.00	16.64	2	8,151	0.02%
2023/11/21	0	0.00	31	16.64	16.73	-31	8,414	-0.37%
2023/11/17	0	0.00	6	16.50	16.59	-6	8,479	-0.07%
2023/11/15	2	16.49	0.2	16.48	16.45	1.8	8,480	0.02%
2023/11/14	0	0.00	56	16.35	16.32	-56	8,661	-0.65%
2023/11/13	0	0.00	11	16.29	16.26	-11	8,829	-0.12%
2023/11/10	0.2	16.05	0	0.00	16.02	0.2	9,543	0.00%
2023/11/09	0.2	16.07	4	16.11	16.09	-3.8	10,899	-0.04%
2023/11/07	0	16.00	0	0.00	15.99	0	11,874	0.00%
2023/11/02	0	0.00	4.7	15.72	15.75	-4.7	12,789	-0.04%
2023/11/01	0.2	15.47	0	0.00	15.46	0.2	12,989	0.00%
2023/10/31	3	15.36	0	0.00	15.34	3	13,304	0.02%
2023/10/30	1	15.51	0	0.00	15.45	1	14,202	0.01%
2023/10/27	3	15.42	0	0.00	15.41	3	14,411	0.02%
2023/10/25	0	0.00	3.7	15.69	15.60	-3.7	14,391	-0.03%
2023/10/23	2	15.55	0	0.00	15.54	2	14,320	0.01%
2023/10/20	6	15.64	0	0.00	15.78	6	14,244	0.04%
2023/10/19	2	15.68	0	0.00	15.78	2	14,167	0.01%
2023/10/18	4	15.75	0	0.00	15.75	4	14,186	0.03%
2023/10/13	1	15.98	0	0.00	16.01	1	14,130	0.01%
2023/10/12	1.2	15.99	8.8	15.98	16.01	-7.6	14,065	-0.05%
2023/10/11	0.2	15.89	21.9	15.88	15.88	-21.7	13,953	-0.16%
2023/10/06	3	15.60	0	0.00	15.60	3	13,807	0.02%
2023/10/04	1	15.35	0	0.00	15.37	1	13,741	0.01%
2023/10/03	0	0.00	3	15.57	15.53	-3	13,676	-0.02%
2023/09/27	1	15.29	0	0.00	15.30	1	13,553	0.01%
2023/09/26	5	15.37	1	15.39	15.34	4	13,537	0.03%
2023/09/22	1	15.36	0	0.00	15.41	1	13,376	0.01%
2023/09/21	14.4	15.44	0	0.00	15.40	14.4	13,342	0.11%
2023/09/20	1	15.64	0	0.00	15.62	1	13,127	0.01%
2023/09/19	1	15.74	0	0.00	15.75	1	13,084	0.01%
2023/09/15	0	0.00	1	15.90	15.91	-1	12,865	-0.01%
2023/09/13	0.4	15.65	6	15.62	15.62	-5.6	12,621	-0.04%
2023/09/12	10.4	15.55	0	0.00	15.61	10.4	12,520	0.08%
2023/09/11	6.5	15.55	0	0.00	15.51	6.5	12,436	0.05%
2023/09/08	7	15.60	1	15.62	15.63	6	12,255	0.05%
2023/09/07	1	15.73	1	15.73	15.69	0	12,122	0.00%
2023/09/06	1	15.80	1	15.84	15.79	0	11,971	0.00%
2023/09/05	0	0.00	2	15.80	15.81	-2	11,872	-0.02%
2023/09/01	152	15.72	0	0.00	15.71	152	11,816	1.29%	大買/鉅額交易
2023/08/31	2	15.74	0	0.00	15.72	2	11,777	0.02%
2023/08/29	1	15.69	0	0.00	15.73	1	11,624	0.01%
2023/08/28	1	15.69	0.5	15.70	15.67	0.5	11,534	0.00%
2023/08/25	3	15.68	0	0.00	15.62	3	11,445	0.03%
2023/08/24	1	15.78	1	15.83	15.83	0	11,250	0.00%
2023/08/23	1.3	15.50	0	0.00	15.57	1.3	11,101	0.01%
2023/08/22	2	15.43	3	15.41	15.43	-1	11,219	-0.01%
2023/08/21	3	15.39	2	15.37	15.37	1	11,289	0.01%
2023/08/18	9.1	15.40	0	0.00	15.38	9.1	11,109	0.08%
2023/08/17	5	15.31	0	0.00	15.47	5	10,849	0.05%
2023/08/16	58	15.37	0	0.00	15.37	58	10,627	0.55%
2023/08/15	64.2	16.06	0	0.00	16.06	64.2	10,007	0.64%
2023/08/14	25.8	15.98	0	0.00	16.00	25.8	8,809	0.29%
2023/08/11	13	16.26	0	0.00	16.18	13	8,115	0.16%
2023/08/10	4.2	16.22	0	0.00	16.21	4.2	7,784	0.05%
2023/08/09	14.5	16.38	0	0.00	16.40	14.5	7,364	0.20%
2023/08/08	25.8	16.43	0	0.00	16.40	25.8	7,075	0.37%
2023/08/07	13	16.58	0	0.00	16.58	13	6,626	0.20%
2023/08/04	4	16.47	0	0.00	16.45	4	6,368	0.06%
2023/08/02	34.2	16.72	0	0.00	16.56	34.2	6,053	0.56%
2023/08/01	24	16.83	0	0.00	16.83	24	5,080	0.47%
2023/07/31	1	16.75	0	0.00	16.79	1	4,851	0.02%
2023/07/24	0	0.00	1	16.68	16.65	-1	4,792	-0.02%
2023/07/21	1	16.62	0	0.00	16.63	1	4,854	0.02%
2023/07/19	1.2	16.82	16	16.96	16.77	-14.8	5,054	-0.29%
2023/07/13	0	0.00	10	16.71	16.58	-10	5,135	-0.19%
2023/07/10	0.2	16.20	0	0.00	16.06	0.2	5,196	0.00%
2023/07/06	2	16.23	0	0.00	16.19	2	5,229	0.04%
2023/07/04	0.1	16.57	0	0.00	16.55	0.1	5,223	0.00%
2023/06/28	0	0.00	1	16.24	16.22	-1	5,342	-0.02%
2023/06/27	5	16.25	6	16.20	16.19	-1	5,361	-0.02%
2023/06/26	2	16.37	2	16.38	16.35	0	5,357	0.00%
2023/06/21	0	0.00	7	16.42	16.46	-7	5,509	-0.13%
2023/06/16	1.2	16.53	0	0.00	16.52	1.2	5,743	0.02%
2023/06/12	1	16.18	0	0.00	16.18	1	5,852	0.02%
2023/06/05	2	15.79	0	0.00	15.80	2	7,674	0.03%
2023/05/29	0	0.00	5	15.81	15.78	-5	7,933	-0.06%
2023/05/25	0	0.00	21	15.20	15.25	-21	7,803	-0.27%
2023/05/23	0	0.00	2	15.12	15.13	-2	7,797	-0.03%
2023/05/19	0	0.00	4	15.11	15.12	-4	7,889	-0.05%
2023/05/15	0	0.00	1	14.56	14.55	-1	7,619	-0.01%
2023/05/12	1	14.58	0	0.00	14.59	1	7,744	0.01%
2023/05/10	1.2	14.67	0	0.00	14.68	1.2	7,992	0.02%
2023/05/09	1	14.73	0	0.00	14.77	1	8,116	0.01%
2023/04/28	1	14.47	0	0.00	14.52	1	9,047	0.01%
2023/04/26	3	14.32	0	0.00	14.34	3	9,348	0.03%
2023/04/25	3	14.49	1	14.45	14.38	2	9,411	0.02%
2023/04/24	1	14.66	0	0.00	14.68	1	9,166	0.01%
2023/04/21	5	14.82	0	0.00	14.71	5	9,271	0.05%
2023/04/20	0	0.00	4	14.85	14.79	-4	9,339	-0.04%
2023/04/19	1	14.87	0	0.00	14.84	1	9,492	0.01%
2023/04/13	2.3	14.93	0	0.00	14.93	2.3	10,341	0.02%
2023/04/10	0.2	15.03	0	0.00	15.04	0.2	10,955	0.00%
2023/03/31	0	0.00	7	15.16	15.12	-7	12,080	-0.06%
2023/03/28	0.2	15.00	0	0.00	14.96	0.2	13,564	0.00%
2023/03/27	0	0.00	5.5	15.10	15.10	-5.5	14,157	-0.04%
2023/03/23	0	0.00	20	15.13	15.12	-20	14,890	-0.13%
2023/03/22	1.3	15.03	0	0.00	15.03	1.3	15,080	0.01%
2023/03/21	0.2	14.85	0	0.00	14.86	0.2	15,567	0.00%
2023/03/16	1	14.66	0	0.00	14.65	1	20,586	0.00%
2023/03/14	13	14.71	0	0.00	14.69	13	26,205	0.05%
2023/03/13	15	14.77	10	14.83	14.86	5	30,065	0.02%
2023/03/10	16	14.80	0	0.00	14.81	16	36,159	0.04%
2023/03/09	3	15.11	14	15.12	15.05	-11	37,993	-0.03%
2023/03/08	11	15.02	694	15.01	15.04	-683	50,722	-1.35%	大賣/鉅額交易