群益台ESG低碳50 (00923)-元富-緯城券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.82
漲跌
▲0.30
漲幅
+1.54%
成交量
5,484張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	19.81	0	0.00	19.82	0.1	6,690	0.00%
2024/05/03	0	0.00	0.3	19.64	19.52	-0.3	6,682	0.00%
2024/05/02	1.4	19.41	0	0.00	19.44	1.4	6,742	0.02%
2024/04/29	0.5	19.67	1	19.67	19.64	-0.5	6,749	-0.01%
2024/04/26	0.2	19.33	0	0.00	19.30	0.2	6,757	0.00%
2024/04/25	1.4	19.16	0	0.00	19.02	1.4	6,823	0.02%
2024/04/23	0.2	18.82	0	0.00	18.77	0.2	6,851	0.00%
2024/04/22	0	0.00	5	18.73	18.60	-5	6,880	-0.07%
2024/04/19	18.4	19.13	0	0.00	18.88	18.4	6,721	0.27%
2024/04/18	0.3	19.47	0	0.00	19.67	0.3	6,449	0.00%
2024/04/17	1.3	19.57	0	0.00	19.61	1.3	6,452	0.02%
2024/04/16	4.3	19.39	4	19.51	19.41	0.2	6,473	0.00%
2024/04/15	3.3	19.94	0	0.00	19.90	3.3	6,348	0.05%
2024/04/12	4	20.19	0	0.00	20.18	4	6,287	0.06%
2024/04/11	3	20.14	0	0.00	20.23	3	6,341	0.05%
2024/04/10	0.4	20.28	0	0.00	20.30	0.4	6,386	0.01%
2024/04/09	0	0.00	0.5	20.12	20.27	-0.5	6,521	-0.01%
2024/04/08	1.1	19.96	0	0.00	19.95	1.1	6,587	0.02%
2024/04/03	3	19.90	0	0.00	19.92	3	6,611	0.05%
2024/04/02	1	19.94	0	0.00	19.99	1	6,660	0.02%
2024/04/01	3.2	19.80	0	0.00	19.75	3.2	6,696	0.05%
2024/03/29	0.6	19.84	0	0.00	19.89	0.6	6,715	0.01%
2024/03/28	5	19.73	0	0.00	19.76	5	6,741	0.07%
2024/03/27	0	0.00	1	19.80	19.80	-1	6,737	-0.01%
2024/03/26	23	19.74	0	0.00	19.73	23	6,789	0.34%
2024/03/25	2.4	19.77	0	0.00	19.81	2.4	6,758	0.03%
2024/03/22	1	19.72	0	0.00	19.83	1	6,855	0.01%
2024/03/21	0	0.00	2	19.70	19.81	-2	6,915	-0.03%
2024/03/20	3.2	19.55	0.3	19.68	19.45	2.9	6,892	0.04%
2024/03/19	2.4	19.56	0	0.00	19.58	2.4	6,973	0.03%
2024/03/15	7.2	19.40	0	0.00	19.39	7.2	7,000	0.10%
2024/03/14	2	19.49	0	0.00	19.49	2	7,002	0.03%
2024/03/12	0	0.00	5	19.53	19.58	-5	7,059	-0.07%
2024/03/11	2.5	19.40	5	19.45	19.39	-2.5	7,120	-0.04%
2024/03/08	1.3	19.74	0	0.00	19.51	1.3	7,095	0.02%
2024/03/07	0.5	19.31	40	19.27	19.39	-39.5	6,924	-0.57%
2024/03/06	0.3	18.87	3	18.86	18.98	-2.8	6,861	-0.04%
2024/03/04	0	0.00	1	18.66	18.69	-1	6,847	-0.01%
2024/03/01	0.2	18.36	0	0.00	18.32	0.2	6,834	0.00%
2024/02/29	1.1	18.38	0	0.00	18.39	1.1	6,874	0.02%
2024/02/27	20	18.23	6.4	18.37	18.31	13.6	6,842	0.20%
2024/02/26	0.2	18.47	20	18.54	18.54	-19.8	6,802	-0.29%
2024/02/23	11.4	18.46	1	18.50	18.49	10.4	6,784	0.15%
2024/02/22	0.1	18.29	0	0.00	18.32	0.1	6,880	0.00%
2024/02/21	6	18.11	0	0.00	18.12	6	6,916	0.09%
2024/02/20	5.5	18.20	0	0.00	18.20	5.5	7,072	0.08%
2024/02/16	2	18.02	0	0.00	18.01	2	7,150	0.03%
2024/02/15	0.3	18.03	4	18.02	18.03	-3.7	7,179	-0.05%
2024/02/05	1.1	17.37	0	0.00	17.42	1.1	7,131	0.02%
2024/02/02	0.1	17.44	0	0.00	17.42	0.1	7,109	0.00%
2024/02/01	5.5	17.25	0	0.00	17.31	5.5	7,129	0.08%
2024/01/31	0.8	17.39	5	17.37	17.38	-4.2	7,128	-0.06%
2024/01/29	5.1	17.52	0	0.00	17.52	5.1	7,213	0.07%
2024/01/25	0.2	17.49	0	0.00	17.49	0.2	7,247	0.00%
2024/01/24	2	17.34	0	0.00	17.34	2	7,165	0.03%
2024/01/23	5.1	17.32	0	0.00	17.35	5.1	7,214	0.07%
2024/01/19	0	0.00	38	17.13	17.19	-38	7,132	-0.53%
2024/01/18	0.1	16.69	0	0.00	16.72	0.1	7,086	0.00%
2024/01/17	4.3	16.68	0	0.00	16.66	4.3	7,053	0.06%
2024/01/16	1.1	16.82	0	0.00	16.85	1.1	7,029	0.02%
2024/01/15	3.1	17.00	1	17.05	16.98	2.1	7,064	0.03%
2024/01/12	0.1	16.93	0	0.00	16.92	0.1	7,132	0.00%
2024/01/11	1.3	16.93	1	16.90	16.97	0.3	7,114	0.00%
2024/01/10	4.3	16.85	0	0.00	16.88	4.3	7,144	0.06%
2024/01/09	5	17.01	1	17.02	16.91	4	7,148	0.06%
2024/01/05	0	16.85	3	16.88	16.85	-3	7,203	-0.04%
2024/01/04	1.1	16.88	4	16.90	16.88	-2.9	7,287	-0.04%
2024/01/03	24.5	16.97	0	0.00	16.92	24.5	7,426	0.33%
2024/01/02	0.2	17.23	0	0.00	17.20	0.2	7,308	0.00%
2023/12/29	0.1	17.36	30	17.34	17.35	-29.9	7,234	-0.41%
2023/12/28	5	17.33	5	17.36	17.33	0	7,252	0.00%
2023/12/27	0	0.00	21	17.32	17.35	-21	7,245	-0.29%
2023/12/26	10	17.13	0	0.00	17.17	10	7,199	0.14%
2023/12/25	0.5	17.07	0	0.00	17.03	0.5	7,206	0.01%
2023/12/21	3.1	16.84	0	0.00	16.86	3.1	7,245	0.04%
2023/12/20	1	17.02	0	0.00	17.02	1	7,232	0.01%
2023/12/19	0	0.00	2	16.94	16.96	-2	7,235	-0.03%
2023/12/18	0.4	17.06	5	17.01	17.06	-4.6	7,355	-0.06%
2023/12/14	1	16.96	5	17.00	17.02	-4	7,449	-0.05%
2023/12/13	5	16.84	1	16.82	16.84	4	7,460	0.05%
2023/12/12	3.6	16.80	5	16.82	16.78	-1.4	7,519	-0.02%
2023/12/11	1	16.71	0	0.00	16.73	1	7,615	0.01%
2023/12/08	0	0.00	3	16.73	16.72	-3	7,663	-0.04%
2023/12/06	0.2	16.67	0	0.00	16.67	0.2	7,767	0.00%
2023/12/05	1.1	16.53	0	0.00	16.59	1.1	7,838	0.01%
2023/12/04	0.1	16.69	0	0.00	16.69	0.1	7,934	0.00%
2023/12/01	1.2	16.65	0	0.00	16.71	1.2	7,970	0.01%
2023/11/29	0.1	16.67	0	0.00	16.66	0.1	7,985	0.00%
2023/11/28	0.1	16.68	0	0.00	16.66	0.1	8,005	0.00%
2023/11/27	1	16.56	0	0.00	16.54	1	8,075	0.01%
2023/11/23	0.3	16.62	0	0.00	16.64	0.3	8,151	0.00%
2023/11/22	0.1	16.66	0	0.00	16.67	0.1	8,197	0.00%
2023/11/21	0	0.00	2	16.69	16.73	-2	8,414	-0.02%
2023/11/20	0.5	16.50	0	0.00	16.54	0.5	8,461	0.01%
2023/11/17	0.3	16.56	31	16.53	16.59	-30.7	8,479	-0.36%
2023/11/14	0.1	16.32	1	16.34	16.32	-0.9	8,661	-0.01%
2023/11/13	2	16.28	0	0.00	16.26	2	8,829	0.02%
2023/11/10	0	0.00	2	16.00	16.02	-2	9,543	-0.02%
2023/11/08	0	0.00	4	16.05	16.07	-4	11,617	-0.03%
2023/11/07	6	15.98	0	0.00	15.99	6	11,874	0.05%
2023/11/06	2	16.00	1	16.01	16.00	1	12,250	0.01%
2023/11/02	0	15.78	16	15.70	15.75	-16	12,789	-0.13%
2023/11/01	0.2	15.46	0	0.00	15.46	0.2	12,989	0.00%
2023/10/31	0	15.48	0	0.00	15.34	0	13,304	0.00%
2023/10/30	0.2	15.45	1	15.44	15.45	-0.8	14,202	-0.01%
2023/10/27	0	15.43	0	0.00	15.41	0	14,411	0.00%
2023/10/26	1	15.34	0	0.00	15.33	1	14,485	0.01%
2023/10/24	0	0.00	7	15.45	15.55	-7	14,401	-0.05%
2023/10/23	3	15.59	0	0.00	15.54	3	14,320	0.02%
2023/10/20	1	15.78	0	0.00	15.78	1	14,244	0.01%
2023/10/19	0.3	15.78	0	0.00	15.78	0.3	14,167	0.00%
2023/10/18	0.1	15.83	0	0.00	15.75	0.1	14,186	0.00%
2023/10/16	0	15.91	0	0.00	15.93	0	14,156	0.00%
2023/10/11	7	15.88	4	15.75	15.88	3	13,953	0.02%
2023/10/06	1	15.60	0	0.00	15.60	1	13,807	0.01%
2023/10/05	0	0.00	7	15.56	15.56	-7	13,785	-0.05%
2023/10/04	2.1	15.35	0	0.00	15.37	2.1	13,741	0.02%
2023/10/03	3.1	15.55	0	0.00	15.53	3.1	13,676	0.02%
2023/10/02	0.1	15.59	0	0.00	15.57	0.1	13,631	0.00%
2023/09/28	0	15.31	0	0.00	15.36	0	13,620	0.00%
2023/09/27	2	15.27	0	0.00	15.30	2	13,553	0.01%
2023/09/26	7	15.39	6	15.46	15.34	1	13,537	0.01%
2023/09/22	1	15.31	0	0.00	15.41	1	13,376	0.01%
2023/09/21	11.5	15.40	0	0.00	15.40	11.5	13,342	0.09%
2023/09/20	2.1	15.64	2	15.66	15.62	0.1	13,127	0.00%
2023/09/19	0.1	15.76	0	0.00	15.75	0.1	13,084	0.00%
2023/09/15	11	15.89	0	0.00	15.91	11	12,865	0.09%
2023/09/14	0	0.00	6	15.75	15.82	-6	12,758	-0.05%
2023/09/13	1.1	15.63	0	0.00	15.62	1.1	12,621	0.01%
2023/09/12	2	15.55	0	0.00	15.61	2	12,520	0.02%
2023/09/11	5.1	15.51	1	15.51	15.51	4.1	12,436	0.03%
2023/09/08	2	15.57	0	0.00	15.63	2	12,255	0.02%
2023/09/07	0.1	15.73	0	0.00	15.69	0.1	12,122	0.00%
2023/09/06	0.1	15.83	0	0.00	15.79	0.1	11,971	0.00%
2023/09/05	0	0.00	3	15.78	15.81	-3	11,872	-0.03%
2023/09/04	0.2	15.72	20	15.78	15.78	-19.8	11,848	-0.17%
2023/09/01	2.1	15.73	0	0.00	15.71	2.1	11,816	0.02%
2023/08/31	4.6	15.73	0	0.00	15.72	4.6	11,777	0.04%
2023/08/29	2.1	15.67	0	0.00	15.73	2.1	11,624	0.02%
2023/08/25	4.2	15.64	0	0.00	15.62	4.2	11,445	0.04%
2023/08/23	0	0.00	6	15.56	15.57	-6	11,101	-0.05%
2023/08/22	2	15.43	0	0.00	15.43	2	11,219	0.02%
2023/08/21	3.1	15.38	0	0.00	15.37	3.1	11,289	0.03%
2023/08/18	7.3	15.43	0	0.00	15.38	7.3	11,109	0.07%
2023/08/17	2	15.32	12	15.32	15.47	-10	10,849	-0.09%
2023/08/16	38.2	15.38	0	0.00	15.37	38.2	10,627	0.36%
2023/08/15	53.5	16.09	15	16.06	16.06	38.5	10,007	0.38%
2023/08/14	27	16.00	0	0.00	16.00	27	8,809	0.31%
2023/08/11	12	16.25	0	0.00	16.18	12	8,115	0.15%
2023/08/10	17.4	16.23	0	0.00	16.21	17.4	7,784	0.22%
2023/08/09	1	16.39	10	16.39	16.40	-9	7,364	-0.12%
2023/08/08	37	16.50	0	0.00	16.40	37	7,075	0.52%
2023/08/07	7	16.57	0	0.00	16.58	7	6,626	0.11%
2023/08/04	32.2	16.46	0	0.00	16.45	32.2	6,368	0.51%
2023/08/02	67	16.66	2	16.87	16.56	65	6,053	1.07%
2023/08/01	2.5	16.82	0	0.00	16.83	2.5	5,080	0.05%
2023/07/24	2	16.65	0	0.00	16.65	2	4,792	0.04%
2023/07/18	1	16.89	0	0.00	16.89	1	5,099	0.02%
2023/07/14	0	0.00	2	16.72	16.88	-2	5,155	-0.04%
2023/07/13	0	0.00	1	16.72	16.58	-1	5,135	-0.02%
2023/07/11	0	0.00	5	16.30	16.30	-5	5,084	-0.10%
2023/07/10	2	16.08	0	0.00	16.06	2	5,196	0.04%
2023/07/07	1	16.16	0	0.00	16.11	1	5,211	0.02%
2023/07/05	1	16.52	0	0.00	16.46	1	5,184	0.02%
2023/07/03	1.1	16.40	0	0.00	16.41	1.1	5,248	0.02%
2023/06/30	1	16.15	0	0.00	16.23	1	5,330	0.02%
2023/06/21	1	16.40	2	16.48	16.46	-1	5,509	-0.02%
2023/06/19	1	16.53	0	0.00	16.57	1	5,762	0.02%
2023/06/16	1	16.55	0	0.00	16.52	1	5,743	0.02%
2023/06/15	1	16.60	0	0.00	16.61	1	5,774	0.02%
2023/06/12	1	16.17	0	0.00	16.18	1	5,852	0.02%
2023/06/01	1.1	15.62	0	0.00	15.62	1.1	7,779	0.01%
2023/05/26	0	0.00	1	15.61	15.60	-1	7,959	-0.01%
2023/05/25	0	0.00	1	15.25	15.25	-1	7,803	-0.01%
2023/05/23	0	0.00	1	15.10	15.13	-1	7,797	-0.01%
2023/05/19	0	0.00	15	15.10	15.12	-15	7,889	-0.19%
2023/05/10	2	14.73	0	0.00	14.68	2	7,992	0.03%
2023/04/26	0.5	14.34	0	0.00	14.34	0.5	9,348	0.01%
2023/04/25	4	14.53	0	0.00	14.38	4	9,411	0.04%
2023/04/24	11	14.64	0	0.00	14.68	11	9,166	0.12%
2023/04/21	1	14.73	0	0.00	14.71	1	9,271	0.01%
2023/04/19	1	14.86	0	0.00	14.84	1	9,492	0.01%
2023/04/18	5	14.93	0	0.00	14.93	5	9,581	0.05%
2023/04/14	1	14.98	2	15.06	15.04	-1	10,101	-0.01%
2023/03/31	10	15.18	40	15.14	15.12	-30	12,080	-0.25%
2023/03/29	5	14.91	0	0.00	14.99	5	12,895	0.04%
2023/03/23	0	0.00	10	15.02	15.12	-10	14,890	-0.07%
2023/03/22	0	0.00	2	15.04	15.03	-2	15,080	-0.01%
2023/03/21	4	14.83	0	0.00	14.86	4	15,567	0.03%
2023/03/20	10	14.82	0	0.00	14.80	10	17,046	0.06%
2023/03/13	13	14.81	0	0.00	14.86	13	30,065	0.04%
2023/03/10	32	14.83	0	0.00	14.81	32	36,159	0.09%
2023/03/09	7	15.11	36	15.10	15.05	-29	37,993	-0.08%
2023/03/08	33	15.03	185	15.01	15.04	-152	50,722	-0.30%	大賣/鉅額交易