群益台ESG低碳50 (00923)-元富-嘉義券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.96
漲跌
▲0.06
漲幅
+0.30%
成交量
4,885張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	19.94	0	0.00	19.96	2.1	6,678	0.03%
2024/05/07	10	19.95	0	0.00	19.90	10	6,673	0.15%
2024/05/06	10.6	19.80	0.1	19.84	19.82	10.5	6,690	0.16%
2024/05/03	10	19.62	0	0.00	19.52	10	6,682	0.15%
2024/05/02	1.1	19.40	0	0.00	19.44	1.1	6,742	0.02%
2024/04/30	0	0.00	1	19.62	19.63	-1	6,716	-0.01%
2024/04/29	0.3	19.64	0.1	19.68	19.64	0.2	6,749	0.00%
2024/04/26	0.3	19.35	1.3	19.35	19.30	-0.9	6,757	-0.01%
2024/04/25	0.6	19.08	10	19.10	19.02	-9.4	6,823	-0.14%
2024/04/24	0	0.00	0.2	19.22	19.32	-0.2	6,805	0.00%
2024/04/23	0.1	18.76	0	0.00	18.77	0.1	6,851	0.00%
2024/04/22	1.3	18.68	0	0.00	18.60	1.3	6,880	0.02%
2024/04/19	6.4	18.89	4	18.73	18.88	2.4	6,721	0.04%
2024/04/18	0.3	19.48	0	0.00	19.67	0.3	6,449	0.00%
2024/04/17	0	19.59	5.1	19.44	19.61	-5.1	6,452	-0.08%
2024/04/16	0.7	19.57	4	19.37	19.41	-3.3	6,473	-0.05%
2024/04/15	12.3	19.97	0	0.00	19.90	12.3	6,348	0.19%
2024/04/12	1.3	20.19	0	0.00	20.18	1.3	6,287	0.02%
2024/04/11	0.3	20.24	1	20.16	20.23	-0.7	6,341	-0.01%
2024/04/10	0.2	20.28	0	0.00	20.30	0.2	6,386	0.00%
2024/04/09	0.1	20.14	9.1	20.16	20.27	-9	6,521	-0.14%
2024/04/08	0.6	19.96	0	0.00	19.95	0.6	6,587	0.01%
2024/04/03	10.2	19.83	2	19.90	19.92	8.2	6,611	0.12%
2024/04/02	0	0.00	1.1	19.93	19.99	-1.1	6,660	-0.02%
2024/04/01	0.3	19.94	0	0.00	19.75	0.3	6,696	0.00%
2024/03/29	0.1	19.76	0	0.00	19.89	0.1	6,715	0.00%
2024/03/28	1.3	19.74	0	0.00	19.76	1.3	6,741	0.02%
2024/03/27	10.1	19.73	15.3	19.69	19.80	-5.1	6,737	-0.08%
2024/03/26	2.3	19.74	0	0.00	19.73	2.3	6,789	0.03%
2024/03/25	0.4	19.82	0	0.00	19.81	0.4	6,758	0.01%
2024/03/22	3.2	19.76	0	19.86	19.83	3.2	6,855	0.05%
2024/03/21	0	19.69	1.1	19.65	19.81	-1	6,915	-0.01%
2024/03/20	1.2	19.56	1	19.56	19.45	0.2	6,892	0.00%
2024/03/19	1.3	19.57	0	0.00	19.58	1.3	6,973	0.02%
2024/03/18	0.4	19.44	0	0.00	19.53	0.4	6,973	0.01%
2024/03/15	1.3	19.40	0.1	19.43	19.39	1.2	7,000	0.02%
2024/03/14	1	19.45	0	0.00	19.49	1	7,002	0.01%
2024/03/13	1.1	19.60	0	0.00	19.62	1.1	7,074	0.01%
2024/03/12	0	0.00	5.1	19.48	19.58	-5.1	7,059	-0.07%
2024/03/11	9.1	19.41	1	19.40	19.39	8.1	7,120	0.11%
2024/03/08	1.1	19.74	11	19.59	19.51	-9.9	7,095	-0.14%
2024/03/07	0.7	19.38	1.1	19.16	19.39	-0.3	6,924	0.00%
2024/03/06	0.1	18.79	2	18.93	18.98	-1.9	6,861	-0.03%
2024/03/05	1	18.83	0	0.00	18.86	1	6,865	0.01%
2024/03/04	0.1	18.65	0.1	18.70	18.69	0	6,847	0.00%
2024/03/01	1.4	18.36	0	0.00	18.32	1.4	6,834	0.02%
2024/02/29	0.1	18.31	0	0.00	18.39	0.1	6,874	0.00%
2024/02/27	1.2	18.38	0	0.00	18.31	1.2	6,842	0.02%
2024/02/26	0.1	18.47	0	0.00	18.54	0.1	6,802	0.00%
2024/02/23	10.1	18.53	0	0.00	18.49	10.1	6,784	0.15%
2024/02/22	2.1	18.29	1	18.25	18.32	1.1	6,880	0.02%
2024/02/21	3	18.12	0.1	18.15	18.12	2.9	6,916	0.04%
2024/02/20	2	18.03	0	0.00	18.20	2	7,072	0.03%
2024/02/19	0.1	18.00	0	0.00	18.04	0.1	7,090	0.00%
2024/02/16	2.3	18.03	0	0.00	18.01	2.3	7,150	0.03%
2024/02/15	1.3	18.01	1.1	18.01	18.03	0.2	7,179	0.00%
2024/02/05	1.1	17.37	0	0.00	17.42	1.1	7,131	0.01%
2024/02/02	0	0.00	0.2	17.41	17.42	-0.2	7,109	0.00%
2024/01/31	0	17.40	10	17.37	17.38	-10	7,128	-0.14%
2024/01/30	1.3	17.53	1	17.54	17.53	0.3	7,113	0.00%
2024/01/29	0.2	17.52	0	0.00	17.52	0.2	7,213	0.00%
2024/01/24	1	17.37	0	0.00	17.34	1	7,165	0.01%
2024/01/23	0.1	17.35	0	0.00	17.35	0.1	7,214	0.00%
2024/01/22	2	17.33	0	0.00	17.33	2	7,187	0.03%
2024/01/18	0.1	16.71	0	0.00	16.72	0.1	7,086	0.00%
2024/01/16	0	0.00	13	16.88	16.85	-13	7,029	-0.18%
2024/01/15	0.4	17.05	19	17.03	16.98	-18.6	7,064	-0.26%
2024/01/12	1	16.85	0	0.00	16.92	1	7,132	0.01%
2024/01/09	0	16.91	2	16.93	16.91	-2	7,148	-0.03%
2024/01/08	1.4	16.98	0	0.00	16.92	1.4	7,167	0.02%
2024/01/03	4.1	16.95	0	0.00	16.92	4.1	7,426	0.05%
2024/01/02	5	17.21	0	0.00	17.20	5	7,308	0.07%
2023/12/29	4	17.32	0	0.00	17.35	4	7,234	0.06%
2023/12/28	1.1	17.31	0	17.34	17.33	1.1	7,252	0.01%
2023/12/27	2.2	17.29	0.6	17.35	17.35	1.6	7,245	0.02%
2023/12/25	3.1	17.03	0	0.00	17.03	3.1	7,206	0.04%
2023/12/22	0	0.00	1	16.95	16.96	-1	7,199	-0.01%
2023/12/19	2	16.91	5	16.94	16.96	-3	7,235	-0.04%
2023/12/18	2	17.03	0	0.00	17.06	2	7,355	0.03%
2023/12/15	36.3	17.11	0	0.00	17.06	36.3	7,405	0.49%
2023/12/13	5.1	16.83	0.1	16.85	16.84	4.9	7,460	0.07%
2023/12/12	0	0.00	5	16.81	16.78	-5	7,519	-0.07%
2023/12/08	0.1	16.73	1	16.74	16.72	-0.9	7,663	-0.01%
2023/12/07	2.4	16.61	0	0.00	16.57	2.4	7,628	0.03%
2023/12/06	0.3	16.69	2	16.71	16.67	-1.7	7,767	-0.02%
2023/12/05	20.7	16.59	0	0.00	16.59	20.7	7,838	0.26%
2023/12/04	1.2	16.68	1	16.70	16.69	0.2	7,934	0.00%
2023/12/01	4.1	16.65	0	0.00	16.71	4.1	7,970	0.05%
2023/11/30	5.3	16.68	0	0.00	16.70	5.3	7,963	0.07%
2023/11/29	0	16.67	0	0.00	16.66	0	7,985	0.00%
2023/11/28	0	16.69	0	0.00	16.66	0	8,005	0.00%
2023/11/27	0.2	16.55	0	0.00	16.54	0.2	8,075	0.00%
2023/11/23	0.3	16.69	0	0.00	16.64	0.3	8,151	0.00%
2023/11/22	0.2	16.67	10	16.66	16.67	-9.8	8,197	-0.12%
2023/11/21	0	0.00	3	16.74	16.73	-3	8,414	-0.04%
2023/11/17	0.3	16.56	21	16.53	16.59	-20.7	8,479	-0.24%
2023/11/16	1	16.46	0	0.00	16.44	1	8,385	0.01%
2023/11/15	0	0.00	2	16.51	16.45	-2	8,480	-0.02%
2023/11/14	0	0.00	26	16.34	16.32	-26	8,661	-0.30%
2023/11/13	0	16.28	0	0.00	16.26	0	8,829	0.00%
2023/11/10	3.5	16.01	0	0.00	16.02	3.5	9,543	0.04%
2023/11/09	0	16.08	0	0.00	16.09	0	10,899	0.00%
2023/11/08	0	0.00	1	16.07	16.07	-1	11,617	-0.01%
2023/11/07	0.4	16.00	10	15.98	15.99	-9.6	11,874	-0.08%
2023/11/06	0.3	16.03	13	16.04	16.00	-12.7	12,250	-0.10%
2023/11/03	2	15.84	0.2	15.85	15.85	1.8	12,411	0.01%
2023/11/02	4	15.73	0.2	15.76	15.75	3.8	12,789	0.03%
2023/11/01	0	15.45	0	0.00	15.46	0	12,989	0.00%
2023/10/31	0.1	15.45	5	15.44	15.34	-4.9	13,304	-0.04%
2023/10/30	3	15.47	0	0.00	15.45	3	14,202	0.02%
2023/10/27	0.2	15.42	0	0.00	15.41	0.2	14,411	0.00%
2023/10/26	9	15.34	0	0.00	15.33	9	14,485	0.06%
2023/10/24	3	15.47	0	0.00	15.55	3	14,401	0.02%
2023/10/23	2	15.56	0	0.00	15.54	2	14,320	0.01%
2023/10/20	4.2	15.71	0	0.00	15.78	4.2	14,244	0.03%
2023/10/19	0	0.00	6	15.77	15.78	-6	14,167	-0.04%
2023/10/18	3	15.79	0	0.00	15.75	3	14,186	0.02%
2023/10/17	0	0.00	3	15.98	15.92	-3	14,175	-0.02%
2023/10/16	3	15.91	0	0.00	15.93	3	14,156	0.02%
2023/10/13	5	16.00	0	0.00	16.01	5	14,130	0.04%
2023/10/12	5	15.94	0	0.00	16.01	5	14,065	0.04%
2023/10/11	10	15.89	10	15.89	15.88	0	13,953	0.00%
2023/10/06	0.3	15.62	0	0.00	15.60	0.3	13,807	0.00%
2023/10/05	0	0.00	0.1	15.53	15.56	-0.1	13,785	0.00%
2023/10/04	5.1	15.37	0	0.00	15.37	5.1	13,741	0.04%
2023/10/03	1	15.59	0	0.00	15.53	1	13,676	0.01%
2023/10/02	0	15.59	0.1	15.57	15.57	-0.1	13,631	0.00%
2023/09/28	1	15.37	0	0.00	15.36	1	13,620	0.01%
2023/09/27	2.2	15.30	0	0.00	15.30	2.2	13,553	0.02%
2023/09/26	13.1	15.37	0	0.00	15.34	13.1	13,537	0.10%
2023/09/22	5	15.39	0	0.00	15.41	5	13,376	0.04%
2023/09/21	7.6	15.42	0	0.00	15.40	7.6	13,342	0.06%
2023/09/20	5	15.65	0	0.00	15.62	5	13,127	0.04%
2023/09/18	4	15.81	0	0.00	15.77	4	12,996	0.03%
2023/09/15	3	15.89	0	0.00	15.91	3	12,865	0.02%
2023/09/14	3	15.82	0.3	15.75	15.82	2.7	12,758	0.02%
2023/09/13	0.1	15.63	0	0.00	15.62	0.1	12,621	0.00%
2023/09/12	1	15.49	0	0.00	15.61	1	12,520	0.01%
2023/09/11	11.1	15.62	0	0.00	15.51	11.1	12,436	0.09%
2023/09/08	2.1	15.62	50	15.60	15.63	-48	12,255	-0.39%
2023/09/07	2.1	15.71	0	0.00	15.69	2.1	12,122	0.02%
2023/09/06	1	15.80	0	0.00	15.79	1	11,971	0.01%
2023/09/05	0	0.00	5	15.77	15.81	-5	11,872	-0.04%
2023/09/04	10	15.72	0	0.00	15.78	10	11,848	0.08%
2023/09/01	51.1	15.73	0	0.00	15.71	51.1	11,816	0.43%
2023/08/31	2	15.74	0	0.00	15.72	2	11,777	0.02%
2023/08/30	1	15.85	0	0.00	15.82	1	11,654	0.01%
2023/08/29	0	15.75	3	15.67	15.73	-3	11,624	-0.03%
2023/08/28	0.2	15.68	0.1	15.68	15.67	0.1	11,534	0.00%
2023/08/25	0.1	15.67	0	0.00	15.62	0.1	11,445	0.00%
2023/08/24	56	15.78	0.5	15.80	15.83	55.5	11,250	0.49%
2023/08/22	12	15.42	0	0.00	15.43	12	11,219	0.11%
2023/08/21	0.1	15.38	0	0.00	15.37	0.1	11,289	0.00%
2023/08/18	1	15.40	1	15.36	15.38	0	11,109	0.00%
2023/08/17	12.1	15.47	0	0.00	15.47	12.1	10,849	0.11%
2023/08/16	6.2	15.39	0	0.00	15.37	6.2	10,627	0.06%
2023/08/15	62.4	16.11	0	0.00	16.06	62.4	10,007	0.62%
2023/08/14	8.6	15.98	0	0.00	16.00	8.6	8,809	0.10%
2023/08/11	7	16.26	0	0.00	16.18	7	8,115	0.09%
2023/08/10	10	16.21	0	0.00	16.21	10	7,784	0.13%
2023/08/09	4	16.38	0	0.00	16.40	4	7,364	0.05%
2023/08/08	13	16.49	0	0.00	16.40	13	7,075	0.18%
2023/08/07	23	16.52	0	0.00	16.58	23	6,626	0.35%
2023/08/04	18	16.45	0	0.00	16.45	18	6,368	0.28%
2023/08/02	10	16.76	0	0.00	16.56	10	6,053	0.17%
2023/08/01	11	16.88	0	0.00	16.83	11	5,080	0.22%
2023/07/31	1	16.93	0	0.00	16.79	1	4,851	0.02%
2023/07/28	10	16.85	0	0.00	16.88	10	4,774	0.21%
2023/07/27	0.2	16.87	0	0.00	16.83	0.2	4,756	0.00%
2023/07/25	1	16.86	6	16.87	16.84	-5	4,779	-0.10%
2023/07/24	0	0.00	7	16.61	16.65	-7	4,792	-0.15%
2023/07/11	0	0.00	2	16.24	16.30	-2	5,084	-0.04%
2023/07/06	0	0.00	6	16.36	16.19	-6	5,229	-0.11%
2023/07/03	0	0.00	1	16.36	16.41	-1	5,248	-0.02%
2023/06/30	1	16.17	0	0.00	16.23	1	5,330	0.02%
2023/06/29	0	16.27	0	0.00	16.26	0	5,364	0.00%
2023/06/28	0	16.30	0	0.00	16.22	0	5,342	0.00%
2023/06/27	0.2	16.20	5	16.20	16.19	-4.8	5,361	-0.09%
2023/06/20	0	0.00	20	16.47	16.50	-20	5,645	-0.35%
2023/06/16	3	16.54	0	0.00	16.52	3	5,743	0.05%
2023/06/13	1	16.36	0	0.00	16.51	1	5,838	0.02%
2023/06/09	5	16.02	0	0.00	16.02	5	5,949	0.08%
2023/06/06	0	0.00	5	15.90	15.87	-5	6,898	-0.07%
2023/06/05	0	0.00	2	15.82	15.80	-2	7,674	-0.03%
2023/06/01	0	0.00	2	15.63	15.62	-2	7,779	-0.03%
2023/05/31	0	15.73	0	0.00	15.73	0	7,851	0.00%
2023/05/30	0	15.81	2	15.80	15.79	-2	7,919	-0.03%
2023/05/29	0.2	15.79	0	0.00	15.78	0.2	7,933	0.00%
2023/05/25	0	0.00	15	15.24	15.25	-15	7,803	-0.19%
2023/05/22	0	0.00	1	15.12	15.10	-1	7,843	-0.01%
2023/05/19	0	0.00	5	15.11	15.12	-5	7,889	-0.06%
2023/05/18	0	0.00	2	15.04	15.03	-2	7,661	-0.03%
2023/05/17	0	0.00	2	14.78	14.87	-2	7,513	-0.03%
2023/05/05	5	14.62	0	0.00	14.67	5	8,402	0.06%
2023/05/03	1	14.58	1	14.55	14.60	0	8,710	0.00%
2023/05/02	0	14.62	0	0.00	14.62	0	8,883	0.00%
2023/04/28	0	14.55	0	0.00	14.52	0	9,047	0.00%
2023/04/27	0.2	14.38	0	0.00	14.38	0.2	9,198	0.00%
2023/04/26	2	14.31	4	14.30	14.34	-2	9,348	-0.02%
2023/04/25	1	14.52	0	0.00	14.38	1	9,411	0.01%
2023/04/24	1	14.66	0	0.00	14.68	1	9,166	0.01%
2023/04/19	2	14.87	0	0.00	14.84	2	9,492	0.02%
2023/04/18	1	14.92	1	14.98	14.93	0	9,581	0.00%
2023/04/13	2	14.98	0	0.00	14.93	2	10,341	0.02%
2023/04/10	0	0.00	1	15.02	15.04	-1	10,955	-0.01%
2023/03/30	6	15.06	0	0.00	15.07	6	12,396	0.05%
2023/03/29	1	14.93	0	0.00	14.99	1	12,895	0.01%
2023/03/28	1	14.98	3	15.01	14.96	-2	13,564	-0.01%
2023/03/27	2.2	15.11	0	0.00	15.10	2.2	14,157	0.02%
2023/03/24	0	0.00	5	15.15	15.18	-5	14,690	-0.03%
2023/03/23	0	0.00	7	15.10	15.12	-7	14,890	-0.05%
2023/03/20	3	14.85	0	0.00	14.80	3	17,046	0.02%
2023/03/15	0	0.00	1	14.72	14.70	-1	22,859	0.00%
2023/03/14	4	14.71	0	0.00	14.69	4	26,205	0.02%
2023/03/13	2	14.86	0	0.00	14.86	2	30,065	0.01%
2023/03/10	18	14.85	1	14.80	14.81	17	36,159	0.05%
2023/03/09	13	15.11	90	15.10	15.05	-77	37,993	-0.20%
2023/03/08	2	15.03	251	15.00	15.04	-249	50,722	-0.49%	大賣/鉅額交易