加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.03
  • 漲幅
    -0.15%
  • 成交量
    3,351張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21020.6300.0020.6006,3410.00%
2024/05/20120.56320.6420.63-26,373-0.03%
2024/05/170.220.6000.0020.590.26,3850.00%
2024/05/1600.00120.5920.61-16,445-0.02%
2024/05/130.220.14320.1320.10-2.86,657-0.04%
2024/05/09019.9700.0019.9206,6680.00%
2024/05/08119.9000.0019.9616,6780.01%
2024/05/060.119.790.319.8219.82-0.26,6900.00%
2024/05/020.119.4800.0019.440.16,7420.00%
2024/04/3000.000.419.7219.63-0.46,716-0.01%
2024/04/290.719.6300.0019.640.76,7490.01%
2024/04/26119.35419.3219.30-36,757-0.04%
2024/04/252.219.0800.0019.022.26,8230.03%
2024/04/241019.3200.0019.32106,8050.15%
2024/04/233118.7800.0018.77316,8510.45%
2024/04/22118.7900.0018.6016,8800.01%
2024/04/198.219.0500.0018.888.26,7210.12%
2024/04/18019.55519.5219.67-56,449-0.08%
2024/04/161.219.4200.0019.411.26,4730.02%
2024/04/15119.90119.9519.9006,3480.00%
2024/04/122.220.2000.0020.182.26,2870.04%
2024/04/11120.223420.2020.23-336,341-0.52%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/08019.9700.0019.9506,5870.00%
2024/04/03019.9900.0019.9206,6110.00%
2024/04/02019.981319.9819.99-136,660-0.19%
2024/04/01119.7700.0019.7516,6960.02%
2024/03/29019.8100.0019.8906,7150.00%
2024/03/280.719.7500.0019.760.76,7410.01%
2024/03/27019.7600.0019.8006,7370.00%
2024/03/26019.7700.0019.7306,7890.00%
2024/03/250.219.83719.8419.81-6.86,758-0.10%
2024/03/22019.8300.0019.8306,8550.00%
2024/03/210.219.7200.0019.810.26,9150.00%
2024/03/200.119.5700.0019.450.16,8920.00%
2024/03/19019.48219.5419.58-26,973-0.03%
2024/03/18019.43119.4119.53-16,973-0.01%
2024/03/15019.4500.0019.3907,0000.00%
2024/03/14019.52619.4919.49-67,002-0.09%
2024/03/13119.6800.0019.6217,0740.01%
2024/03/110.119.4500.0019.390.17,1200.00%
2024/03/08119.77219.5419.51-17,095-0.01%
2024/03/07519.34219.3319.3936,9240.04%
2024/03/040.118.540.118.5618.69-0.16,8470.00%
2024/03/010.118.3900.0018.320.16,8340.00%
2024/02/290.118.2600.0018.390.16,8740.00%
2024/02/270.118.2100.0018.310.16,8420.00%
2024/02/26518.46118.4718.5446,8020.06%
2024/02/2300.00318.5018.49-36,784-0.04%
2024/02/2200.00218.2718.32-26,880-0.03%
2024/02/190.118.00018.0118.0407,0900.00%
2024/02/16018.0200.0018.0107,1500.00%
2024/02/15418.00517.9818.03-17,179-0.01%
2024/02/05017.3400.0017.4207,1310.00%
2024/02/0100.00517.2917.31-57,129-0.07%
2024/01/31017.4300.0017.3807,1280.00%
2024/01/30417.52117.4917.5337,1130.04%
2024/01/29217.4900.0017.5227,2130.03%
2024/01/25117.4900.0017.4917,2470.01%
2024/01/24117.3600.0017.3417,1650.01%
2024/01/23117.34317.3217.35-27,214-0.03%
2024/01/2200.002117.3117.33-217,187-0.29%
2024/01/19317.081417.1217.19-117,132-0.15%
2024/01/17316.7400.0016.6637,0530.04%
2024/01/160.116.8700.0016.850.17,0290.00%
2024/01/120.216.9000.0016.920.27,1320.00%
2024/01/100.316.89316.8816.88-2.77,144-0.04%
2024/01/0800.001716.9916.92-177,167-0.24%
2024/01/05016.8800.0016.8507,2030.00%
2024/01/04316.93316.8816.8807,2870.00%
2024/01/031116.9100.0016.92117,4260.15%
2024/01/02217.1700.0017.2027,3080.03%
2023/12/2900.002017.3117.35-207,234-0.28%
2023/12/2800.0010.117.3417.33-10.17,252-0.14%
2023/12/2700.00517.3017.35-57,245-0.07%
2023/12/2600.002017.1317.17-207,199-0.28%
2023/12/2500.001017.0517.03-107,206-0.14%
2023/12/2200.002016.9316.96-207,199-0.28%
2023/12/213.116.83016.8616.8637,2450.04%
2023/12/19316.933.116.9416.96-0.17,2350.00%
2023/12/18116.9600.0017.0617,3550.01%
2023/12/1500.001017.1017.06-107,405-0.14%
2023/12/13216.82516.8016.84-37,460-0.04%
2023/12/120.116.8000.0016.780.17,5190.00%
2023/12/112.116.7200.0016.732.17,6150.03%
2023/12/0800.00116.7616.72-17,663-0.01%
2023/12/07016.58116.6016.57-17,628-0.01%
2023/12/0100.00116.7016.71-17,970-0.01%
2023/11/30016.6800.0016.7007,9630.00%
2023/11/2700.003316.5316.54-338,075-0.41%
2023/11/2400.00616.6416.64-68,074-0.07%
2023/11/221016.661616.6616.67-68,197-0.07%
2023/11/2100.007616.7316.73-768,414-0.90%
2023/11/20116.5000.0016.5418,4610.01%
2023/11/1600.00316.4116.44-38,385-0.04%
2023/11/1300.002116.3016.26-218,829-0.24%
2023/11/100.116.05116.0216.02-0.99,543-0.01%
2023/11/09116.04116.0916.09010,8990.00%
2023/11/0800.001616.0816.07-1611,617-0.14%
2023/11/0600.00516.0016.00-512,250-0.04%
2023/10/26515.3000.0015.33514,4850.03%
2023/10/25315.6100.0015.60314,3910.02%
2023/10/241515.461015.5515.55514,4010.03%
2023/10/23515.6100.0015.54514,3200.03%
2023/10/2000.00115.7215.78-114,244-0.01%
2023/10/171.115.9400.0015.921.114,1750.01%
2023/10/16015.9400.0015.93014,1560.00%
2023/10/13115.9600.0016.01114,1300.01%
2023/10/12215.90616.0016.01-414,065-0.03%
2023/10/1100.002215.8615.88-2213,953-0.16%
2023/10/0600.001015.6115.60-1013,807-0.07%
2023/10/05115.53115.5615.56013,7850.00%
2023/10/04015.4000.0015.37013,7410.00%
2023/10/02115.5100.0015.57113,6310.01%
2023/09/27115.2700.0015.30113,5530.01%
2023/09/26115.4200.0015.34113,5370.01%
2023/09/25115.4900.0015.51113,4400.01%
2023/09/22215.3300.0015.41213,3760.01%
2023/09/211215.4700.0015.401213,3420.09%
2023/09/1910.215.7800.0015.7510.213,0840.08%
2023/09/1500.001015.8515.91-1012,865-0.08%
2023/09/12015.6100.0015.61012,5200.00%
2023/09/111215.53615.6315.51612,4360.05%
2023/09/08315.6000.0015.63312,2550.02%
2023/09/071715.7000.0015.691712,1220.14%
2023/09/05415.7800.0015.81411,8720.03%
2023/09/040.115.7200.0015.780.111,8480.00%
2023/09/01115.7100.0015.71111,8160.01%
2023/08/310.215.7400.0015.720.211,7770.00%
2023/08/30215.811615.8015.82-1411,654-0.12%
2023/08/280.115.7000.0015.670.111,5340.00%
2023/08/251215.64215.7215.621011,4450.09%
2023/08/24215.8400.0015.83211,2500.02%
2023/08/23115.5600.0015.57111,1010.01%
2023/08/222015.4500.0015.432011,2190.18%
2023/08/211715.3700.0015.371711,2890.15%
2023/08/181615.3900.0015.381611,1090.14%
2023/08/17215.37315.2815.47-110,849-0.01%
2023/08/1613.115.40115.4415.3712.110,6270.11%
2023/08/153516.10616.0716.062910,0070.29%
2023/08/1416.416.0000.0016.0016.48,8090.19%
2023/08/11516.2600.0016.1858,1150.06%
2023/08/1027.116.2900.0016.2127.17,7840.35%
2023/08/096.116.39116.4116.405.17,3640.07%
2023/08/081016.4200.0016.40107,0750.14%
2023/08/04216.4600.0016.4526,3680.03%
2023/08/023016.8100.0016.56306,0530.50%
2023/08/013216.8700.0016.83325,0800.63%
2023/07/311316.941116.7716.7924,8510.04%
2023/07/27116.8500.0016.8314,7560.02%
2023/07/25116.882516.8216.84-244,779-0.50%
2023/07/2000.00116.7716.77-15,058-0.02%
2023/07/19716.8800.0016.7775,0540.14%
2023/07/1400.000.216.8016.88-0.25,1550.00%
2023/07/11116.2300.0016.3015,0840.02%
2023/07/070.116.1000.0016.110.15,2110.00%
2023/07/060.116.3600.0016.190.15,2290.00%
2023/07/0400.00116.5016.55-15,223-0.02%
2023/07/0300.000.116.3816.41-0.15,2480.00%
2023/06/30116.2600.0016.2315,3300.02%
2023/06/1900.00116.5516.57-15,762-0.02%
2023/06/16116.621016.5416.52-95,743-0.16%
2023/06/1400.001516.4916.49-155,786-0.26%
2023/06/1300.00116.5016.51-15,838-0.02%
2023/06/090.115.9700.0016.020.15,9490.00%
2023/06/080.216.0000.0015.890.26,0850.00%
2023/06/0700.00116.0016.08-16,567-0.02%
2023/05/30115.7600.0015.7917,9190.01%
2023/05/2600.001115.5915.60-117,959-0.14%
2023/05/2500.002815.2415.25-287,803-0.36%
2023/05/23115.083515.1415.13-347,797-0.44%
2023/05/1900.0013815.0915.12-1387,889-1.75% 大賣/鉅額交易
2023/05/12214.5200.0014.5927,7440.03%
2023/05/100.114.7600.0014.680.17,9920.00%
2023/04/270.114.3000.0014.380.19,1980.00%
2023/04/25104.214.5900.0014.38104.29,4111.11% 大買/鉅額交易
2023/04/215.114.7000.0014.715.19,2710.05%
2023/04/19514.9000.0014.8459,4920.05%
2023/04/18414.9400.0014.9349,5810.04%
2023/04/1700.000.115.0015.01-0.19,8160.00%
2023/04/13214.9200.0014.93210,3410.02%
2023/04/1200.00115.0415.06-110,383-0.01%
2023/04/1100.00115.0915.06-110,684-0.01%
2023/04/06114.961015.0015.03-911,791-0.08%
2023/03/3100.00515.1615.12-512,080-0.04%
2023/03/3000.003015.0715.07-3012,396-0.24%
2023/03/29314.93314.9914.99012,8950.00%
2023/03/28414.9800.0014.96413,5640.03%
2023/03/27315.1000.0015.10314,1570.02%
2023/03/2400.00315.1315.18-314,690-0.02%
2023/03/2200.009.115.0015.03-9.115,080-0.06%
2023/03/2100.00214.8814.86-215,567-0.01%
2023/03/20114.7800.0014.80117,0460.01%
2023/03/1700.001214.8014.87-1218,601-0.06%
2023/03/161014.6332.214.6114.65-22.220,586-0.11%
2023/03/1500.00214.8514.70-222,859-0.01%
2023/03/14514.7000.0014.69526,2050.02%
2023/03/13914.7400.0014.86930,0650.03%
2023/03/1043.314.811214.8614.8131.336,1590.09%
2023/03/098215.105115.0915.053137,9930.08%
2023/03/081.115.003515.0315.04-33.950,722-0.07%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音