群益台ESG低碳50 (00923)-元富-埔里券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	19.63	0	0.00	19.64	0.3	6,749	0.00%
2024/04/26	5	19.34	0	0.00	19.30	5	6,757	0.07%
2024/04/25	1.8	19.03	0	0.00	19.02	1.8	6,823	0.03%
2024/04/22	0.4	18.90	0	0.00	18.60	0.4	6,880	0.01%
2024/04/19	5.2	19.04	0	0.00	18.88	5.2	6,721	0.08%
2024/04/17	2	19.54	0	0.00	19.61	2	6,452	0.03%
2024/04/16	1	19.40	0	0.00	19.41	1	6,473	0.02%
2024/04/15	3.5	19.98	0	0.00	19.90	3.5	6,348	0.06%
2024/04/12	0	0.00	2	20.20	20.18	-2	6,287	-0.03%
2024/04/10	2.1	20.26	0	0.00	20.30	2.1	6,386	0.03%
2024/04/08	1.1	19.95	0	0.00	19.95	1.1	6,587	0.02%
2024/04/02	0.2	19.93	0	0.00	19.99	0.2	6,660	0.00%
2024/03/29	0.3	19.81	0	0.00	19.89	0.3	6,715	0.00%
2024/03/28	0.3	19.75	0	0.00	19.76	0.3	6,741	0.00%
2024/03/27	0	0.00	1	19.72	19.80	-1	6,737	-0.01%
2024/03/26	0	0.00	1	19.62	19.73	-1	6,789	-0.01%
2024/03/25	0.2	19.83	0	0.00	19.81	0.2	6,758	0.00%
2024/03/22	0	0.00	2.6	19.77	19.83	-2.6	6,855	-0.04%
2024/03/21	0.3	19.71	0	0.00	19.81	0.3	6,915	0.00%
2024/03/20	0.1	19.72	0	0.00	19.45	0.1	6,892	0.00%
2024/03/15	1.3	19.42	0	0.00	19.39	1.3	7,000	0.02%
2024/03/14	2.3	19.56	0	0.00	19.49	2.3	7,002	0.03%
2024/03/12	0	0.00	0.3	19.56	19.58	-0.3	7,059	0.00%
2024/03/11	1.2	19.41	0	0.00	19.39	1.2	7,120	0.02%
2024/03/08	0	0.00	3	19.71	19.51	-3	7,095	-0.04%
2024/03/07	0.5	19.32	0	0.00	19.39	0.5	6,924	0.01%
2024/03/06	0	0.00	7	18.81	18.98	-7	6,861	-0.10%
2024/03/05	0	0.00	1	18.80	18.86	-1	6,865	-0.01%
2024/03/04	1	18.70	0	0.00	18.69	1	6,847	0.01%
2024/03/01	2.1	18.34	2	18.39	18.32	0.1	6,834	0.00%
2024/02/29	1.3	18.27	0	18.40	18.39	1.3	6,874	0.02%
2024/02/27	0.2	18.43	0	0.00	18.31	0.2	6,842	0.00%
2024/02/26	0.2	18.47	0	0.00	18.54	0.2	6,802	0.00%
2024/02/22	5	18.24	0	0.00	18.32	5	6,880	0.07%
2024/02/19	0	0.00	1	18.03	18.04	-1	7,090	-0.01%
2024/02/16	32.2	18.01	0	0.00	18.01	32.2	7,150	0.45%
2024/02/02	0.1	17.38	0	0.00	17.42	0.1	7,109	0.00%
2024/01/31	0	0.00	10	17.38	17.38	-10	7,128	-0.14%
2024/01/30	0	0.00	22	17.52	17.53	-22	7,113	-0.31%
2024/01/29	0	0.00	5	17.52	17.52	-5	7,213	-0.07%
2024/01/26	1	17.40	0.5	17.44	17.42	0.5	7,224	0.01%
2024/01/25	0	0.00	10	17.48	17.49	-10	7,247	-0.14%
2024/01/23	0	0.00	12	17.31	17.35	-12	7,214	-0.17%
2024/01/19	0	0.00	1	17.18	17.19	-1	7,132	-0.01%
2024/01/18	1	16.67	0	0.00	16.72	1	7,086	0.01%
2024/01/17	12	16.74	0	0.00	16.66	12	7,053	0.17%
2024/01/16	1	16.85	0	0.00	16.85	1	7,029	0.01%
2024/01/15	1	17.04	0	0.00	16.98	1	7,064	0.01%
2024/01/12	4	16.95	0	0.00	16.92	4	7,132	0.06%
2024/01/10	1.2	16.88	0	0.00	16.88	1.2	7,144	0.02%
2024/01/09	0.9	16.91	0	0.00	16.91	0.9	7,148	0.01%
2024/01/05	3	16.86	0	0.00	16.85	3	7,203	0.04%
2024/01/04	3.2	16.88	1	16.93	16.88	2.2	7,287	0.03%
2024/01/03	7	16.95	22	17.00	16.92	-15	7,426	-0.20%
2024/01/02	2	17.18	0	0.00	17.20	2	7,308	0.03%
2023/12/28	5	17.35	0	0.00	17.33	5	7,252	0.07%
2023/12/27	2	17.29	0	0.00	17.35	2	7,245	0.03%
2023/12/26	23	17.11	6	17.15	17.17	17	7,199	0.24%
2023/12/25	3	17.04	1	17.03	17.03	2	7,206	0.03%
2023/12/22	0	0.00	1	16.95	16.96	-1	7,199	-0.01%
2023/12/21	3	16.84	0	0.00	16.86	3	7,245	0.04%
2023/12/19	1	16.95	0	0.00	16.96	1	7,235	0.01%
2023/12/18	5	17.03	0	0.00	17.06	5	7,355	0.07%
2023/12/15	0	0.00	5	17.13	17.06	-5	7,405	-0.07%
2023/12/14	7	17.00	0	0.00	17.02	7	7,449	0.09%
2023/12/13	0	0.00	2	16.84	16.84	-2	7,460	-0.03%
2023/12/08	7	16.75	7	16.75	16.72	0	7,663	0.00%
2023/12/06	1	16.70	0	0.00	16.67	1	7,767	0.01%
2023/12/05	0.2	16.58	0	0.00	16.59	0.2	7,838	0.00%
2023/12/04	0	0.00	26	16.72	16.69	-26	7,934	-0.33%
2023/11/30	0	0.00	15	16.64	16.70	-15	7,963	-0.19%
2023/11/29	0	0.00	15	16.67	16.66	-15	7,985	-0.19%
2023/11/28	4	16.61	10	16.55	16.66	-6	8,005	-0.07%
2023/11/27	3	16.65	0	0.00	16.54	3	8,075	0.04%
2023/11/24	0	0.00	1	16.63	16.64	-1	8,074	-0.01%
2023/11/22	10	16.64	0	0.00	16.67	10	8,197	0.12%
2023/11/21	0	0.00	3	16.69	16.73	-3	8,414	-0.04%
2023/11/20	0.3	16.60	0	0.00	16.54	0.3	8,461	0.00%
2023/11/17	0	0.00	0.8	16.55	16.59	-0.8	8,479	-0.01%
2023/11/15	0	0.00	0.5	16.45	16.45	-0.5	8,480	-0.01%
2023/11/13	0	0.00	56	16.30	16.26	-56	8,829	-0.63%
2023/11/10	0.2	16.04	0	0.00	16.02	0.2	9,543	0.00%
2023/11/09	0.9	16.09	0	0.00	16.09	0.9	10,899	0.01%
2023/11/08	0	0.00	4	16.08	16.07	-4	11,617	-0.03%
2023/11/07	1	16.01	1	15.99	15.99	0	11,874	0.00%
2023/11/06	1	16.05	0	0.00	16.00	1	12,250	0.01%
2023/10/31	1	15.47	0	0.00	15.34	1	13,304	0.01%
2023/10/23	5.4	15.54	0	0.00	15.54	5.4	14,320	0.04%
2023/10/18	6	15.80	50	15.80	15.75	-44	14,186	-0.31%
2023/10/17	0	0.00	1	15.94	15.92	-1	14,175	-0.01%
2023/10/16	0	0.00	12	15.94	15.93	-12	14,156	-0.08%
2023/10/13	10	16.00	0	0.00	16.01	10	14,130	0.07%
2023/10/12	3	15.97	1	15.97	16.01	2	14,065	0.01%
2023/10/11	1	15.89	23	15.83	15.88	-22	13,953	-0.16%
2023/10/06	2	15.60	6	15.61	15.60	-4	13,807	-0.03%
2023/10/05	50	15.47	5	15.48	15.56	45	13,785	0.33%
2023/10/04	2	15.34	0	0.00	15.37	2	13,741	0.01%
2023/10/03	3	15.57	0	0.00	15.53	3	13,676	0.02%
2023/09/27	10	15.30	0	0.00	15.30	10	13,553	0.07%
2023/09/26	4.1	15.37	0	0.00	15.34	4.1	13,537	0.03%
2023/09/22	3	15.35	0	0.00	15.41	3	13,376	0.02%
2023/09/21	11	15.40	0	0.00	15.40	11	13,342	0.08%
2023/09/20	1	15.60	30	15.63	15.62	-29	13,127	-0.22%
2023/09/18	3	15.81	0	0.00	15.77	3	12,996	0.02%
2023/09/15	2	15.85	0	0.00	15.91	2	12,865	0.02%
2023/09/14	0	0.00	8	15.81	15.82	-8	12,758	-0.06%
2023/09/13	1	15.60	0	0.00	15.62	1	12,621	0.01%
2023/09/12	30	15.57	0	0.00	15.61	30	12,520	0.24%
2023/09/11	23	15.54	0	0.00	15.51	23	12,436	0.18%
2023/09/08	10	15.60	4	15.60	15.63	6	12,255	0.05%
2023/09/07	10	15.70	2	15.72	15.69	8	12,122	0.07%
2023/09/06	3	15.80	0.2	15.84	15.79	2.8	11,971	0.02%
2023/09/04	1	15.77	21	15.71	15.78	-20	11,848	-0.17%
2023/09/01	0	0.00	10	15.72	15.71	-10	11,816	-0.08%
2023/08/31	5	15.73	10	15.76	15.72	-5	11,777	-0.04%
2023/08/30	0.2	15.81	0	0.00	15.82	0.2	11,654	0.00%
2023/08/29	0	0.00	6	15.67	15.73	-6	11,624	-0.05%
2023/08/25	6	15.63	5	15.63	15.62	1	11,445	0.01%
2023/08/23	5	15.56	2	15.57	15.57	3	11,101	0.03%
2023/08/22	1	15.43	26	15.41	15.43	-25	11,219	-0.22%
2023/08/21	3	15.40	5	15.37	15.37	-2	11,289	-0.02%
2023/08/18	2	15.42	0	0.00	15.38	2	11,109	0.02%
2023/08/17	26	15.42	10	15.32	15.47	16	10,849	0.15%
2023/08/16	13	15.40	5	15.41	15.37	8	10,627	0.08%
2023/08/15	24.3	16.07	0	0.00	16.06	24.3	10,007	0.24%
2023/08/14	21.5	16.01	0	0.00	16.00	21.5	8,809	0.24%
2023/08/11	51	16.22	0	0.00	16.18	51	8,115	0.63%
2023/08/10	8	16.22	0	0.00	16.21	8	7,784	0.10%
2023/08/09	3	16.37	0	0.00	16.40	3	7,364	0.04%
2023/08/08	13	16.44	0	0.00	16.40	13	7,075	0.18%
2023/08/07	4	16.59	0	0.00	16.58	4	6,626	0.06%
2023/08/04	8	16.47	0	0.00	16.45	8	6,368	0.13%
2023/08/02	72	16.80	5	16.68	16.56	67	6,053	1.11%
2023/08/01	3	16.80	0	0.00	16.83	3	5,080	0.06%
2023/07/31	0	0.00	3	16.98	16.79	-3	4,851	-0.06%
2023/07/28	0	0.00	1	16.85	16.88	-1	4,774	-0.02%
2023/07/27	1	16.80	5	16.84	16.83	-4	4,756	-0.08%
2023/07/26	1	16.80	1	16.77	16.72	0	4,753	0.00%
2023/07/24	0	0.00	1	16.64	16.65	-1	4,792	-0.02%
2023/07/06	0	0.00	21	16.23	16.19	-21	5,229	-0.40%
2023/07/05	0	0.00	5	16.44	16.46	-5	5,184	-0.10%
2023/07/04	1	16.55	0	0.00	16.55	1	5,223	0.02%
2023/06/28	0	0.00	5	16.23	16.22	-5	5,342	-0.09%
2023/06/09	0	0.00	1	16.04	16.02	-1	5,949	-0.02%
2023/06/07	0	0.00	7	16.04	16.08	-7	6,567	-0.11%
2023/06/02	0	0.00	3	15.82	15.79	-3	7,750	-0.04%
2023/05/31	0	0.00	4	15.71	15.73	-4	7,851	-0.05%
2023/05/29	10	15.84	1	15.78	15.78	9	7,933	0.11%
2023/05/26	0	0.00	1	15.61	15.60	-1	7,959	-0.01%
2023/05/25	0	0.00	1	15.24	15.25	-1	7,803	-0.01%
2023/05/22	0	0.00	25	15.11	15.10	-25	7,843	-0.32%
2023/05/19	4	15.11	0	0.00	15.12	4	7,889	0.05%
2023/05/17	5	14.88	10	14.81	14.87	-5	7,513	-0.07%
2023/05/16	5	14.71	0	0.00	14.71	5	7,507	0.07%
2023/05/10	1	14.69	10	14.73	14.68	-9	7,992	-0.11%
2023/05/09	0	0.00	1	14.77	14.77	-1	8,116	-0.01%
2023/05/08	12	14.78	0	0.00	14.74	12	8,253	0.15%
2023/05/05	1.1	14.66	1	14.69	14.67	0.1	8,402	0.00%
2023/05/03	0	0.00	10	14.57	14.60	-10	8,710	-0.11%
2023/04/26	4	14.29	0	0.00	14.34	4	9,348	0.04%
2023/04/25	6	14.45	0	0.00	14.38	6	9,411	0.06%
2023/04/24	11	14.61	0	0.00	14.68	11	9,166	0.12%
2023/04/21	4	14.73	0	0.00	14.71	4	9,271	0.04%
2023/04/18	1	14.92	0	0.00	14.93	1	9,581	0.01%
2023/04/11	0	0.00	30	15.03	15.06	-30	10,684	-0.28%
2023/04/07	0.1	15.03	0	0.00	15.03	0.1	11,422	0.00%
2023/03/31	1	15.17	50	15.17	15.12	-49	12,080	-0.41%
2023/03/30	1	15.07	0	0.00	15.07	1	12,396	0.01%
2023/03/27	1	15.11	0	0.00	15.10	1	14,157	0.01%
2023/03/24	0	0.00	10	15.14	15.18	-10	14,690	-0.07%
2023/03/23	0	0.00	20	15.03	15.12	-20	14,890	-0.13%
2023/03/21	2	14.83	0	0.00	14.86	2	15,567	0.01%
2023/03/17	1	14.80	1	14.87	14.87	0	18,601	0.00%
2023/03/16	1	14.64	0	0.00	14.65	1	20,586	0.00%
2023/03/15	2	14.83	0	0.00	14.70	2	22,859	0.01%
2023/03/14	1	14.72	0	0.00	14.69	1	26,205	0.00%
2023/03/13	13	14.70	0	0.00	14.86	13	30,065	0.04%
2023/03/10	28	14.84	0	0.00	14.81	28	36,159	0.08%
2023/03/09	78	15.08	0	0.00	15.05	78	37,993	0.21%
2023/03/08	14	15.04	32	15.03	15.04	-18	50,722	-0.04%