群益台ESG低碳50 (00923)-元富-中原券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	19.70	0.6	19.71	19.52	1.4	6,682	0.02%
2024/05/02	0.1	19.45	0	0.00	19.44	0.1	6,742	0.00%
2024/04/30	0.1	19.66	0	0.00	19.63	0.1	6,716	0.00%
2024/04/29	0	0.00	7	19.64	19.64	-7	6,749	-0.10%
2024/04/25	0.5	19.14	0	0.00	19.02	0.5	6,823	0.01%
2024/04/24	0	0.00	6.3	19.26	19.32	-6.3	6,805	-0.09%
2024/04/23	0.1	18.81	0	0.00	18.77	0.1	6,851	0.00%
2024/04/22	1.3	18.85	3	18.67	18.60	-1.7	6,880	-0.03%
2024/04/19	7.5	18.96	0	0.00	18.88	7.5	6,721	0.11%
2024/04/18	35	19.67	35	19.54	19.67	0	6,449	0.00%
2024/04/17	20	19.47	10	19.61	19.61	10	6,452	0.15%
2024/04/16	2.8	19.37	3	19.55	19.41	-0.2	6,473	0.00%
2024/04/15	3.6	19.96	0	0.00	19.90	3.6	6,348	0.06%
2024/04/12	0.2	20.16	0	20.25	20.18	0.2	6,287	0.00%
2024/04/11	0.2	20.15	16	20.14	20.23	-15.8	6,341	-0.25%
2024/04/10	0.1	20.29	0	0.00	20.30	0.1	6,386	0.00%
2024/04/09	1	20.24	0	0.00	20.27	1	6,521	0.02%
2024/04/08	0.2	19.95	3	19.99	19.95	-2.9	6,587	-0.04%
2024/04/03	0.2	19.90	0	0.00	19.92	0.2	6,611	0.00%
2024/04/02	2	20.00	0	0.00	19.99	2	6,660	0.03%
2024/04/01	3.1	19.77	0	0.00	19.75	3.1	6,696	0.05%
2024/03/29	0	0.00	3	19.85	19.89	-3	6,715	-0.04%
2024/03/28	0.1	19.76	0	0.00	19.76	0.1	6,741	0.00%
2024/03/27	3	19.70	0	0.00	19.80	3	6,737	0.04%
2024/03/25	1.2	19.83	0	0.00	19.81	1.2	6,758	0.02%
2024/03/22	0.1	19.90	2	19.80	19.83	-1.9	6,855	-0.03%
2024/03/21	0	0.00	2	19.79	19.81	-2	6,915	-0.03%
2024/03/20	2.1	19.59	2	19.57	19.45	0.1	6,892	0.00%
2024/03/19	2.2	19.51	2	19.55	19.58	0.2	6,973	0.00%
2024/03/15	4.7	19.41	0	0.00	19.39	4.7	7,000	0.07%
2024/03/14	1	19.50	2	19.48	19.49	-1	7,002	-0.01%
2024/03/13	0	0.00	1	19.60	19.62	-1	7,074	-0.01%
2024/03/12	0	19.57	0	0.00	19.58	0	7,059	0.00%
2024/03/11	1	19.35	0	0.00	19.39	1	7,120	0.01%
2024/03/08	5	19.46	51	19.82	19.51	-46	7,095	-0.65%
2024/03/07	2	19.40	2	19.41	19.39	0	6,924	0.00%
2024/03/06	2	18.98	0	0.00	18.98	2	6,861	0.03%
2024/03/05	15	18.85	1	18.86	18.86	14	6,865	0.20%
2024/03/01	1.2	18.34	0	0.00	18.32	1.2	6,834	0.02%
2024/02/29	0	0.00	6	18.32	18.39	-6	6,874	-0.09%
2024/02/27	2	18.42	6	18.21	18.31	-4	6,842	-0.06%
2024/02/26	2	18.45	0	0.00	18.54	2	6,802	0.03%
2024/02/22	0	0.00	0.5	18.24	18.32	-0.5	6,880	-0.01%
2024/02/21	8	18.12	0	0.00	18.12	8	6,916	0.12%
2024/02/20	1.3	18.19	0	0.00	18.20	1.3	7,072	0.02%
2024/02/19	0.2	18.05	12	18.00	18.04	-11.8	7,090	-0.17%
2024/02/15	0.1	18.02	15.5	18.01	18.03	-15.4	7,179	-0.22%
2024/02/02	0	0.00	10	17.38	17.42	-10	7,109	-0.14%
2024/02/01	1.2	17.28	5	17.24	17.31	-3.8	7,129	-0.05%
2024/01/31	0.2	17.43	0	0.00	17.38	0.2	7,128	0.00%
2024/01/29	0.1	17.50	2.1	17.49	17.52	-2	7,213	-0.03%
2024/01/26	0.2	17.46	1	17.43	17.42	-0.8	7,224	-0.01%
2024/01/25	0	0.00	5	17.46	17.49	-5	7,247	-0.07%
2024/01/23	0	0.00	1	17.36	17.35	-1	7,214	-0.01%
2024/01/19	0.2	17.19	0.2	17.09	17.19	0	7,132	0.00%
2024/01/17	7.2	16.75	0	0.00	16.66	7.2	7,053	0.10%
2024/01/16	1	16.86	0	0.00	16.85	1	7,029	0.01%
2024/01/12	0.2	16.88	0	0.00	16.92	0.2	7,132	0.00%
2024/01/11	0.1	17.00	2	16.92	16.97	-1.9	7,114	-0.03%
2024/01/09	1	16.94	0.6	16.94	16.91	0.4	7,148	0.01%
2024/01/08	0	0.00	46	16.93	16.92	-46	7,167	-0.64%
2024/01/05	0.2	16.85	0	0.00	16.85	0.2	7,203	0.00%
2024/01/04	0	0.00	25	16.90	16.88	-25	7,287	-0.34%
2024/01/03	3.4	16.92	0	0.00	16.92	3.4	7,426	0.05%
2024/01/02	5.5	17.18	0	0.00	17.20	5.5	7,308	0.08%
2023/12/29	1	17.29	0	0.00	17.35	1	7,234	0.01%
2023/12/27	4	17.35	4	17.33	17.35	0	7,245	0.00%
2023/12/25	0	0.00	5	17.05	17.03	-5	7,206	-0.07%
2023/12/22	0	0.00	0.1	16.96	16.96	-0.1	7,199	0.00%
2023/12/21	1	16.84	0	0.00	16.86	1	7,245	0.01%
2023/12/19	0.2	16.98	0	0.00	16.96	0.2	7,235	0.00%
2023/12/18	0.3	17.05	1	17.05	17.06	-0.7	7,355	-0.01%
2023/12/15	1.1	17.08	0	0.00	17.06	1.1	7,405	0.02%
2023/12/14	0	0.00	7	16.99	17.02	-7	7,449	-0.09%
2023/12/12	2	16.78	10	16.80	16.78	-8	7,519	-0.11%
2023/12/11	1	16.72	0	0.00	16.73	1	7,615	0.01%
2023/12/07	0	0.00	3	16.63	16.57	-3	7,628	-0.04%
2023/12/05	2.2	16.63	0	0.00	16.59	2.2	7,838	0.03%
2023/12/04	0	0.00	24.6	16.69	16.69	-24.6	7,934	-0.31%
2023/12/01	0	0.00	0.5	16.72	16.71	-0.5	7,970	-0.01%
2023/11/30	0	0.00	0.1	16.70	16.70	-0.1	7,963	0.00%
2023/11/29	0	0.00	10	16.71	16.66	-10	7,985	-0.13%
2023/11/28	0	0.00	15	16.59	16.66	-15	8,005	-0.19%
2023/11/27	0.4	16.58	1	16.68	16.54	-0.6	8,075	-0.01%
2023/11/22	2.2	16.66	0	0.00	16.67	2.2	8,197	0.03%
2023/11/21	0	0.00	402	16.71	16.73	-402	8,414	-4.78%	大賣/鉅額交易
2023/11/20	3	16.52	0	0.00	16.54	3	8,461	0.04%
2023/11/17	0	0.00	7.5	16.52	16.59	-7.5	8,479	-0.09%
2023/11/16	0.2	16.44	1.6	16.42	16.44	-1.4	8,385	-0.02%
2023/11/15	0	0.00	3	16.48	16.45	-3	8,480	-0.04%
2023/11/14	0	0.00	8	16.34	16.32	-8	8,661	-0.09%
2023/11/13	5	16.27	4	16.28	16.26	1	8,829	0.01%
2023/11/10	5	16.00	0	0.00	16.02	5	9,543	0.05%
2023/11/09	0	0.00	12	16.05	16.09	-12	10,899	-0.11%
2023/11/08	0.2	16.08	10	16.09	16.07	-9.8	11,617	-0.08%
2023/11/07	5	15.98	0	0.00	15.99	5	11,874	0.04%
2023/11/06	0	0.00	1	16.01	16.00	-1	12,250	-0.01%
2023/11/02	0	0.00	2	15.72	15.75	-2	12,789	-0.02%
2023/11/01	8.1	15.41	0	0.00	15.46	8.1	12,989	0.06%
2023/10/31	16.9	15.42	0	0.00	15.34	16.9	13,304	0.13%
2023/10/30	18	15.45	0	0.00	15.45	18	14,202	0.13%
2023/10/27	8	15.41	0	0.00	15.41	8	14,411	0.06%
2023/10/26	10.3	15.31	0	0.00	15.33	10.3	14,485	0.07%
2023/10/25	0.2	15.60	1.3	15.70	15.60	-1.1	14,391	-0.01%
2023/10/24	16.1	15.47	13	15.53	15.55	3.1	14,401	0.02%
2023/10/23	10.5	15.59	0	0.00	15.54	10.5	14,320	0.07%
2023/10/20	10.3	15.69	0	0.00	15.78	10.3	14,244	0.07%
2023/10/19	3	15.71	6	15.77	15.78	-3	14,167	-0.02%
2023/10/18	6.3	15.81	0	0.00	15.75	6.3	14,186	0.04%
2023/10/17	7.2	15.95	0	0.00	15.92	7.2	14,175	0.05%
2023/10/16	16.1	15.93	0	0.00	15.93	16.1	14,156	0.11%
2023/10/13	3	15.99	0	0.00	16.01	3	14,130	0.02%
2023/10/12	10	16.01	13.2	16.01	16.01	-3.2	14,065	-0.02%
2023/10/11	0	0.00	1	15.75	15.88	-1	13,953	-0.01%
2023/10/06	2	15.60	20	15.56	15.60	-18	13,807	-0.13%
2023/10/05	0.2	15.56	0	0.00	15.56	0.2	13,785	0.00%
2023/10/04	2	15.34	0	0.00	15.37	2	13,741	0.01%
2023/10/03	0	0.00	1	15.56	15.53	-1	13,676	-0.01%
2023/09/28	1	15.36	0	0.00	15.36	1	13,620	0.01%
2023/09/27	2.3	15.29	0	0.00	15.30	2.3	13,553	0.02%
2023/09/26	5.3	15.38	0	0.00	15.34	5.3	13,537	0.04%
2023/09/25	9.1	15.49	0	0.00	15.51	9.1	13,440	0.07%
2023/09/22	4	15.34	0	0.00	15.41	4	13,376	0.03%
2023/09/21	13.9	15.44	0	0.00	15.40	13.9	13,342	0.10%
2023/09/20	2.3	15.64	0	0.00	15.62	2.3	13,127	0.02%
2023/09/19	0.1	15.76	0	0.00	15.75	0.1	13,084	0.00%
2023/09/18	3.1	15.81	0	0.00	15.77	3.1	12,996	0.02%
2023/09/15	2.3	15.88	0	0.00	15.91	2.3	12,865	0.02%
2023/09/14	0.1	15.77	0.1	15.79	15.82	0	12,758	0.00%
2023/09/13	1.1	15.60	0	0.00	15.62	1.1	12,621	0.01%
2023/09/12	1	15.49	0	0.00	15.61	1	12,520	0.01%
2023/09/11	2.2	15.49	0	0.00	15.51	2.2	12,436	0.02%
2023/09/08	1.1	15.56	0	0.00	15.63	1.1	12,255	0.01%
2023/09/07	7.1	15.70	0	0.00	15.69	7.1	12,122	0.06%
2023/09/06	2.1	15.80	145	15.79	15.79	-142.9	11,971	-1.19%	大賣/鉅額交易
2023/09/05	1.2	15.77	15.7	15.79	15.81	-14.6	11,872	-0.12%
2023/09/04	4	15.73	10.3	15.71	15.78	-6.3	11,848	-0.05%
2023/09/01	2	15.73	2	15.72	15.71	0	11,816	0.00%
2023/08/31	7	15.76	0	0.00	15.72	7	11,777	0.06%
2023/08/30	1	15.83	10	15.79	15.82	-9	11,654	-0.08%
2023/08/29	1	15.67	0	0.00	15.73	1	11,624	0.01%
2023/08/28	2.1	15.69	2	15.71	15.67	0.1	11,534	0.00%
2023/08/25	16	15.65	0	0.00	15.62	16	11,445	0.14%
2023/08/24	0.1	15.77	2.1	15.84	15.83	-2	11,250	-0.02%
2023/08/23	0	0.00	0	15.60	15.57	0	11,101	0.00%
2023/08/22	1.1	15.40	0	0.00	15.43	1.1	11,219	0.01%
2023/08/21	10.1	15.39	0	15.40	15.37	10.1	11,289	0.09%
2023/08/18	14.3	15.40	1	15.36	15.38	13.3	11,109	0.12%
2023/08/17	11	15.30	1	15.45	15.47	10	10,849	0.09%
2023/08/16	21.2	15.40	2	15.39	15.37	19.2	10,627	0.18%
2023/08/15	206.9	16.07	0	0.00	16.06	206.9	10,007	2.07%	大買/鉅額交易
2023/08/14	31	16.03	11	16.01	16.00	20	8,809	0.23%
2023/08/11	61	16.29	2	16.19	16.18	59	8,115	0.73%
2023/08/10	131.1	16.27	0	0.00	16.21	131.1	7,784	1.68%	大買/鉅額交易
2023/08/09	14	16.40	0	0.00	16.40	14	7,364	0.19%
2023/08/08	20	16.39	0	0.00	16.40	20	7,075	0.28%
2023/08/07	8.2	16.58	0	0.00	16.58	8.2	6,626	0.12%
2023/08/04	68.7	16.47	2	16.44	16.45	66.7	6,368	1.05%
2023/08/02	308.7	16.80	0	0.00	16.56	308.7	6,053	5.10%	大買/鉅額交易
2023/08/01	26	16.82	0	0.00	16.83	26	5,080	0.51%
2023/07/31	11.2	16.94	0	0.00	16.79	11.2	4,851	0.23%
2023/07/28	0.1	16.92	1	16.88	16.88	-1	4,774	-0.02%
2023/07/26	3	16.75	0	0.00	16.72	3	4,753	0.06%
2023/07/25	1	16.87	2	16.87	16.84	-1	4,779	-0.02%
2023/07/24	1	16.63	0	0.00	16.65	1	4,792	0.02%
2023/07/21	1	16.61	0	0.00	16.63	1	4,854	0.02%
2023/07/19	1	16.85	10	16.80	16.77	-9	5,054	-0.18%
2023/07/13	0	0.00	2	16.70	16.58	-2	5,135	-0.04%
2023/07/12	0	0.00	51	16.37	16.41	-51	5,074	-1.00%
2023/07/10	0.2	16.06	0	0.00	16.06	0.2	5,196	0.00%
2023/07/04	0	0.00	23	16.50	16.55	-23	5,223	-0.44%
2023/06/29	1	16.40	20	16.38	16.26	-19	5,364	-0.35%
2023/06/27	5	16.18	0	0.00	16.19	5	5,361	0.09%
2023/06/26	0	0.00	10	16.36	16.35	-10	5,357	-0.19%
2023/06/20	1	16.48	0	0.00	16.50	1	5,645	0.02%
2023/06/19	0.2	16.58	0	0.00	16.57	0.2	5,762	0.00%
2023/06/15	1	16.56	2	16.61	16.61	-1	5,774	-0.02%
2023/06/12	0.2	16.18	0	0.00	16.18	0.2	5,852	0.00%
2023/06/08	11	16.00	0	0.00	15.89	11	6,085	0.18%
2023/06/07	0	0.00	2	16.06	16.08	-2	6,567	-0.03%
2023/06/06	0.2	15.88	45	15.87	15.87	-44.8	6,898	-0.65%
2023/06/01	0.1	15.63	2	15.62	15.62	-1.9	7,779	-0.02%
2023/05/31	0	0.00	4	15.77	15.73	-4	7,851	-0.05%
2023/05/30	1	15.80	16	15.77	15.79	-15	7,919	-0.19%
2023/05/29	2	15.84	1	15.78	15.78	1	7,933	0.01%
2023/05/26	10	15.54	13	15.60	15.60	-3	7,959	-0.04%
2023/05/25	0	0.00	46	15.25	15.25	-46	7,803	-0.59%
2023/05/23	0	0.00	2	15.16	15.13	-2	7,797	-0.03%
2023/05/22	2.5	15.09	7	15.12	15.10	-4.5	7,843	-0.06%
2023/05/18	0	0.00	612	15.04	15.03	-612	7,661	-7.99%	大賣/鉅額交易
2023/05/15	8	14.55	0	0.00	14.55	8	7,619	0.10%
2023/05/12	1	14.52	0	0.00	14.59	1	7,744	0.01%
2023/05/10	2	14.67	0	0.00	14.68	2	7,992	0.03%
2023/05/08	3	14.77	0	0.00	14.74	3	8,253	0.04%
2023/04/28	1	14.47	0	0.00	14.52	1	9,047	0.01%
2023/04/26	61.2	14.30	0	0.00	14.34	61.2	9,348	0.65%
2023/04/25	16	14.53	0	0.00	14.38	16	9,411	0.17%
2023/04/24	37.3	14.66	0	0.00	14.68	37.3	9,166	0.41%
2023/04/21	3	14.80	10.1	14.75	14.71	-7.1	9,271	-0.08%
2023/04/20	5.1	14.79	0	0.00	14.79	5.1	9,339	0.05%
2023/04/19	9	14.91	0	0.00	14.84	9	9,492	0.09%
2023/04/18	2	14.94	0	0.00	14.93	2	9,581	0.02%
2023/04/17	10	14.95	0	0.00	15.01	10	9,816	0.10%
2023/04/14	0	0.00	3	15.06	15.04	-3	10,101	-0.03%
2023/04/13	3	14.97	0	0.00	14.93	3	10,341	0.03%
2023/04/12	21	15.00	0	0.00	15.06	21	10,383	0.20%
2023/04/06	1	15.03	0	0.00	15.03	1	11,791	0.01%
2023/03/31	4	15.11	4	15.17	15.12	0	12,080	0.00%
2023/03/30	0	0.00	7	15.05	15.07	-7	12,396	-0.06%
2023/03/29	21	15.01	4	15.01	14.99	17	12,895	0.13%
2023/03/28	8	14.98	6	14.97	14.96	2	13,564	0.01%
2023/03/27	34	15.15	0	0.00	15.10	34	14,157	0.24%
2023/03/24	25	15.15	3	15.15	15.18	22	14,690	0.15%
2023/03/23	0	0.00	20	15.07	15.12	-20	14,890	-0.13%
2023/03/22	10	15.04	0	0.00	15.03	10	15,080	0.07%
2023/03/21	0	0.00	1	14.84	14.86	-1	15,567	-0.01%
2023/03/20	9	14.81	0	0.00	14.80	9	17,046	0.05%
2023/03/16	2	14.67	0	0.00	14.65	2	20,586	0.01%
2023/03/14	64	14.71	0	0.00	14.69	64	26,205	0.24%
2023/03/13	100	14.78	0	0.00	14.86	100	30,065	0.33%
2023/03/10	284	14.86	0	0.00	14.81	284	36,159	0.79%	大買/鉅額交易
2023/03/09	110	15.09	32	15.11	15.05	78	37,993	0.21%	大買/
2023/03/08	25	15.03	134	15.03	15.04	-109	50,722	-0.21%	大賣/鉅額交易