群益台ESG低碳50 (00923)-元富-桃園券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.96
漲跌
▲0.06
漲幅
+0.30%
成交量
4,885張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	19.86	19.90	-2	6,673	-0.03%
2024/05/06	0.2	19.81	0	0.00	19.82	0.2	6,690	0.00%
2024/05/02	2.1	19.42	0	0.00	19.44	2.1	6,742	0.03%
2024/04/30	4	19.63	0	0.00	19.63	4	6,716	0.06%
2024/04/29	0	0.00	4	19.67	19.64	-4	6,749	-0.06%
2024/04/26	1	19.35	0	0.00	19.30	1	6,757	0.02%
2024/04/23	3	18.80	0	0.00	18.77	3	6,851	0.04%
2024/04/22	3.5	18.70	0	0.00	18.60	3.5	6,880	0.05%
2024/04/19	1.6	18.99	0	0.00	18.88	1.6	6,721	0.02%
2024/04/18	1	19.61	0	0.00	19.67	1	6,449	0.02%
2024/04/17	0	0.00	20	19.45	19.61	-20	6,452	-0.31%
2024/04/16	3.2	19.39	3	19.50	19.41	0.2	6,473	0.00%
2024/04/15	11.3	19.96	0	0.00	19.90	11.3	6,348	0.18%
2024/04/11	3.1	20.17	0	0.00	20.23	3.1	6,341	0.05%
2024/04/10	1.1	20.30	0	0.00	20.30	1.1	6,386	0.02%
2024/04/09	0	0.00	2	20.15	20.27	-2	6,521	-0.03%
2024/04/08	1.4	19.95	2	19.98	19.95	-0.6	6,587	-0.01%
2024/04/03	0	0.00	3	19.92	19.92	-3	6,611	-0.05%
2024/04/02	0	0.00	2	19.98	19.99	-2	6,660	-0.03%
2024/04/01	1.1	19.77	0	0.00	19.75	1.1	6,696	0.02%
2024/03/28	4	19.66	0	0.00	19.76	4	6,741	0.06%
2024/03/27	2	19.69	0	0.00	19.80	2	6,737	0.03%
2024/03/26	2	19.85	1	19.73	19.73	1	6,789	0.01%
2024/03/25	1	19.80	2	19.82	19.81	-1	6,758	-0.01%
2024/03/22	12	19.78	0	0.00	19.83	12	6,855	0.18%
2024/03/21	1	19.78	1	19.82	19.81	0	6,915	0.00%
2024/03/20	15	19.47	4	19.64	19.45	11	6,892	0.16%
2024/03/19	17	19.44	0	0.00	19.58	17	6,973	0.24%
2024/03/18	3	19.40	0	0.00	19.53	3	6,973	0.04%
2024/03/15	5.6	19.39	0	0.00	19.39	5.6	7,000	0.08%
2024/03/14	1	19.49	6	19.48	19.49	-5	7,002	-0.07%
2024/03/13	1	19.64	1	19.62	19.62	0	7,074	0.00%
2024/03/12	1	19.44	33	19.42	19.58	-32	7,059	-0.45%
2024/03/11	1	19.44	5	19.40	19.39	-4	7,120	-0.06%
2024/03/08	0	0.00	1	19.82	19.51	-1	7,095	-0.01%
2024/03/07	0	0.00	3	19.27	19.39	-3	6,924	-0.04%
2024/03/06	1	18.76	0	0.00	18.98	1	6,861	0.01%
2024/03/05	0.2	18.80	5	18.87	18.86	-4.8	6,865	-0.07%
2024/03/04	0	0.00	10	18.59	18.69	-10	6,847	-0.15%
2024/03/01	1.2	18.34	0	0.00	18.32	1.2	6,834	0.02%
2024/02/29	2	18.26	2	18.27	18.39	0	6,874	0.00%
2024/02/27	1	18.24	0	0.00	18.31	1	6,842	0.01%
2024/02/26	2.9	18.44	0.4	18.49	18.54	2.6	6,802	0.04%
2024/02/23	0.8	18.48	1	18.45	18.49	-0.2	6,784	0.00%
2024/02/22	0.8	18.31	1	18.27	18.32	-0.2	6,880	0.00%
2024/02/21	1	18.10	17	18.14	18.12	-16	6,916	-0.23%
2024/02/19	6.8	17.97	0	0.00	18.04	6.8	7,090	0.10%
2024/02/16	1.3	18.03	1	18.08	18.01	0.3	7,150	0.00%
2024/02/15	0.1	17.98	0	0.00	18.03	0.1	7,179	0.00%
2024/02/05	0.2	17.35	0	0.00	17.42	0.2	7,131	0.00%
2024/02/01	3.2	17.27	0	0.00	17.31	3.2	7,129	0.04%
2024/01/31	2.1	17.39	0	0.00	17.38	2.1	7,128	0.03%
2024/01/30	1	17.54	0	0.00	17.53	1	7,113	0.01%
2024/01/29	1	17.51	12	17.51	17.52	-11	7,213	-0.15%
2024/01/26	0.9	17.50	0	0.00	17.42	0.9	7,224	0.01%
2024/01/25	0.9	17.49	0	0.00	17.49	0.9	7,247	0.01%
2024/01/23	1.9	17.34	15	17.33	17.35	-13.1	7,214	-0.18%
2024/01/22	0.9	17.38	0	0.00	17.33	0.9	7,187	0.01%
2024/01/18	1	16.70	0	0.00	16.72	1	7,086	0.01%
2024/01/17	1.6	16.79	1	16.70	16.66	0.6	7,053	0.01%
2024/01/16	0.1	16.87	0	0.00	16.85	0.1	7,029	0.00%
2024/01/11	0	0.00	2	16.97	16.97	-2	7,114	-0.03%
2024/01/10	1	16.86	1	16.87	16.88	0	7,144	0.00%
2024/01/09	2	17.00	1	17.01	16.91	1	7,148	0.01%
2024/01/05	0.4	16.92	9	16.87	16.85	-8.6	7,203	-0.12%
2024/01/04	0.1	16.92	0	0.00	16.88	0.1	7,287	0.00%
2024/01/03	8	16.94	0	0.00	16.92	8	7,426	0.11%
2024/01/02	4.2	17.28	5	17.20	17.20	-0.8	7,308	-0.01%
2023/12/29	11	17.32	0	0.00	17.35	11	7,234	0.15%
2023/12/28	3	17.36	12	17.35	17.33	-9	7,252	-0.12%
2023/12/26	4.9	17.16	0	0.00	17.17	4.9	7,199	0.07%
2023/12/25	2	17.05	0	0.00	17.03	2	7,206	0.03%
2023/12/22	2.3	16.95	0	0.00	16.96	2.3	7,199	0.03%
2023/12/21	9	16.83	1	16.85	16.86	8	7,245	0.11%
2023/12/20	1	17.00	0	0.00	17.02	1	7,232	0.01%
2023/12/19	9	16.95	19	16.94	16.96	-10	7,235	-0.14%
2023/12/18	3.8	17.03	0	0.00	17.06	3.8	7,355	0.05%
2023/12/15	0	0.00	18	17.08	17.06	-18	7,405	-0.24%
2023/12/14	25	17.00	40	17.00	17.02	-15	7,449	-0.20%
2023/12/13	4	16.82	2	16.84	16.84	2	7,460	0.03%
2023/12/12	6	16.77	0	0.00	16.78	6	7,519	0.08%
2023/12/08	0	0.00	2	16.74	16.72	-2	7,663	-0.03%
2023/12/07	3	16.60	0	0.00	16.57	3	7,628	0.04%
2023/12/06	1	16.67	0	0.00	16.67	1	7,767	0.01%
2023/12/05	1	16.56	0	0.00	16.59	1	7,838	0.01%
2023/12/04	12.3	16.70	0	0.00	16.69	12.3	7,934	0.15%
2023/12/01	0	0.00	65	16.68	16.71	-65	7,970	-0.82%
2023/11/30	0	0.00	26	16.67	16.70	-26	7,963	-0.33%
2023/11/29	6	16.66	0	0.00	16.66	6	7,985	0.08%
2023/11/27	7	16.59	8	16.67	16.54	-1	8,075	-0.01%
2023/11/23	0	0.00	3	16.66	16.64	-3	8,151	-0.04%
2023/11/21	0	0.00	4	16.73	16.73	-4	8,414	-0.05%
2023/11/20	1	16.54	0	0.00	16.54	1	8,461	0.01%
2023/11/17	0	16.56	0.4	16.55	16.59	-0.4	8,479	0.00%
2023/11/16	0.9	16.44	0	0.00	16.44	0.9	8,385	0.01%
2023/11/15	0	0.00	2	16.55	16.45	-2	8,480	-0.02%
2023/11/14	0	0.00	5	16.35	16.32	-5	8,661	-0.06%
2023/11/10	0	0.00	8.1	15.99	16.02	-8.1	9,543	-0.09%
2023/11/06	1	16.00	0	0.00	16.00	1	12,250	0.01%
2023/11/02	0	0.00	0.2	15.69	15.75	-0.2	12,789	0.00%
2023/11/01	2.2	15.43	6	15.44	15.46	-3.8	12,989	-0.03%
2023/10/30	0	0.00	4	15.46	15.45	-4	14,202	-0.03%
2023/10/26	0.2	15.33	0	0.00	15.33	0.2	14,485	0.00%
2023/10/24	1	15.48	0	0.00	15.55	1	14,401	0.01%
2023/10/23	8	15.57	0	0.00	15.54	8	14,320	0.06%
2023/10/18	0	15.78	7	15.75	15.75	-7	14,186	-0.05%
2023/10/17	0	0.00	10	15.92	15.92	-10	14,175	-0.07%
2023/10/13	1	16.00	2	16.01	16.01	-1	14,130	-0.01%
2023/10/12	0	0.00	5	15.97	16.01	-5	14,065	-0.04%
2023/10/11	2	15.90	11.6	15.89	15.88	-9.6	13,953	-0.07%
2023/10/06	11	15.60	0	0.00	15.60	11	13,807	0.08%
2023/10/04	3.2	15.33	0	0.00	15.37	3.2	13,741	0.02%
2023/10/02	0	0.00	1	15.50	15.57	-1	13,631	-0.01%
2023/09/27	1.2	15.30	0	0.00	15.30	1.2	13,553	0.01%
2023/09/26	2.1	15.42	0	0.00	15.34	2.1	13,537	0.02%
2023/09/25	15	15.48	0	0.00	15.51	15	13,440	0.11%
2023/09/22	7.1	15.37	0	0.00	15.41	7.1	13,376	0.05%
2023/09/21	4.5	15.40	0	0.00	15.40	4.5	13,342	0.03%
2023/09/20	2	15.69	10	15.66	15.62	-8	13,127	-0.06%
2023/09/19	1	15.73	0	0.00	15.75	1	13,084	0.01%
2023/09/18	5	15.78	0	0.00	15.77	5	12,996	0.04%
2023/09/15	12	15.87	5	15.85	15.91	7	12,865	0.05%
2023/09/14	3	15.77	2	15.75	15.82	1	12,758	0.01%
2023/09/13	3.2	15.60	0	0.00	15.62	3.2	12,621	0.03%
2023/09/12	1	15.59	0	0.00	15.61	1	12,520	0.01%
2023/09/11	4.2	15.53	0	0.00	15.51	4.2	12,436	0.03%
2023/09/08	1	15.60	0	0.00	15.63	1	12,255	0.01%
2023/09/07	5.5	15.71	0	0.00	15.69	5.5	12,122	0.05%
2023/09/06	1	15.79	0	0.00	15.79	1	11,971	0.01%
2023/09/04	0	0.00	10	15.78	15.78	-10	11,848	-0.08%
2023/09/01	1.3	15.74	8	15.72	15.71	-6.7	11,816	-0.06%
2023/08/31	11	15.73	1	15.74	15.72	10	11,777	0.08%
2023/08/30	1	15.83	9	15.83	15.82	-8	11,654	-0.07%
2023/08/29	1	15.65	0	0.00	15.73	1	11,624	0.01%
2023/08/28	10	15.68	0	0.00	15.67	10	11,534	0.09%
2023/08/25	13.1	15.64	2	15.61	15.62	11.1	11,445	0.10%
2023/08/24	3	15.77	15	15.81	15.83	-12	11,250	-0.11%
2023/08/23	8	15.52	15	15.57	15.57	-7	11,101	-0.06%
2023/08/22	7.4	15.43	0	0.00	15.43	7.4	11,219	0.07%
2023/08/21	7.2	15.40	0	0.00	15.37	7.2	11,289	0.06%
2023/08/18	14	15.40	0	0.00	15.38	14	11,109	0.13%
2023/08/17	3.3	15.45	10	15.30	15.47	-6.7	10,849	-0.06%
2023/08/16	33.9	15.40	10	15.35	15.37	23.9	10,627	0.22%
2023/08/15	137.2	16.08	13	16.12	16.06	124.2	10,007	1.24%	大買/鉅額交易
2023/08/14	34.2	16.00	0	0.00	16.00	34.2	8,809	0.39%
2023/08/11	18.2	16.23	0	0.00	16.18	18.2	8,115	0.22%
2023/08/10	38.4	16.22	0	0.00	16.21	38.4	7,784	0.49%
2023/08/09	14.4	16.42	0	0.00	16.40	14.4	7,364	0.20%
2023/08/08	7.1	16.49	0	0.00	16.40	7.1	7,075	0.10%
2023/08/07	19.4	16.58	0	0.00	16.58	19.4	6,626	0.29%
2023/08/04	4.1	16.44	0	0.00	16.45	4.1	6,368	0.06%
2023/08/02	84	16.70	0	0.00	16.56	84	6,053	1.39%
2023/08/01	7	16.76	2	16.83	16.83	5	5,080	0.10%
2023/07/31	0	16.80	0	0.00	16.79	0	4,851	0.00%
2023/07/28	0	0.00	0.1	16.86	16.88	-0.1	4,774	0.00%
2023/07/27	20	16.85	0	0.00	16.83	20	4,756	0.42%
2023/07/17	5	16.87	0	0.00	16.90	5	5,106	0.10%
2023/07/14	0	0.00	0	16.78	16.88	0	5,155	0.00%
2023/07/11	5	16.28	0	0.00	16.30	5	5,084	0.10%
2023/07/10	6	16.14	0	0.00	16.06	6	5,196	0.12%
2023/07/06	10.1	16.34	0	0.00	16.19	10.1	5,229	0.19%
2023/07/05	5	16.49	0	0.00	16.46	5	5,184	0.10%
2023/07/04	15	16.49	0	0.00	16.55	15	5,223	0.29%
2023/07/03	1	16.36	0	0.00	16.41	1	5,248	0.02%
2023/06/30	1	16.14	0	0.00	16.23	1	5,330	0.02%
2023/06/29	1	16.29	0	0.00	16.26	1	5,364	0.02%
2023/06/26	0	0.00	1	16.31	16.35	-1	5,357	-0.02%
2023/06/21	0	16.43	0	0.00	16.46	0	5,509	0.00%
2023/06/20	0	0.00	2	16.45	16.50	-2	5,645	-0.04%
2023/06/19	0	0.00	46	16.49	16.57	-46	5,762	-0.80%
2023/06/15	0	0.00	10	16.60	16.61	-10	5,774	-0.17%
2023/06/14	3	16.47	0	0.00	16.49	3	5,786	0.05%
2023/06/13	21	16.36	1	16.50	16.51	20	5,838	0.34%
2023/06/12	0	0.00	40	16.12	16.18	-40	5,852	-0.68%
2023/06/08	2	15.92	0	0.00	15.89	2	6,085	0.03%
2023/06/06	1	15.85	0	0.00	15.87	1	6,898	0.01%
2023/06/05	1	15.80	4	15.80	15.80	-3	7,674	-0.04%
2023/06/02	2	15.80	16	15.80	15.79	-14	7,750	-0.18%
2023/06/01	1	15.60	0	0.00	15.62	1	7,779	0.01%
2023/05/31	1	15.78	0	0.00	15.73	1	7,851	0.01%
2023/05/29	0	0.00	12	15.83	15.78	-12	7,933	-0.15%
2023/05/26	0	0.00	10	15.56	15.60	-10	7,959	-0.13%
2023/05/25	0	0.00	3	15.24	15.25	-3	7,803	-0.04%
2023/05/24	3.1	15.03	0	0.00	15.06	3.1	7,699	0.04%
2023/05/23	0	0.00	2	15.08	15.13	-2	7,797	-0.03%
2023/05/22	0	0.00	6	15.11	15.10	-6	7,843	-0.08%
2023/05/19	0	0.00	11	15.09	15.12	-11	7,889	-0.14%
2023/05/15	0.1	14.55	0	0.00	14.55	0.1	7,619	0.00%
2023/05/12	0	0.00	2	14.53	14.59	-2	7,744	-0.03%
2023/05/11	3.1	14.64	0	0.00	14.63	3.1	7,855	0.04%
2023/05/10	0.1	14.75	0	0.00	14.68	0.1	7,992	0.00%
2023/05/05	2.1	14.62	0	0.00	14.67	2.1	8,402	0.02%
2023/05/04	0.2	14.58	0	0.00	14.65	0.2	8,557	0.00%
2023/05/03	1.4	14.56	10	14.57	14.60	-8.6	8,710	-0.10%
2023/05/02	1	14.63	2	14.57	14.62	-1	8,883	-0.01%
2023/04/28	2	14.47	0	0.00	14.52	2	9,047	0.02%
2023/04/27	11.3	14.40	0	0.00	14.38	11.3	9,198	0.12%
2023/04/26	14	14.31	40	14.31	14.34	-26	9,348	-0.28%
2023/04/25	13.5	14.45	0	0.00	14.38	13.5	9,411	0.14%
2023/04/24	5	14.67	0	0.00	14.68	5	9,166	0.05%
2023/04/21	1	14.73	0	0.00	14.71	1	9,271	0.01%
2023/04/20	1	14.82	0	0.00	14.79	1	9,339	0.01%
2023/04/19	2	14.88	0	0.00	14.84	2	9,492	0.02%
2023/04/18	6	14.96	0	0.00	14.93	6	9,581	0.06%
2023/04/13	6	14.96	0	0.00	14.93	6	10,341	0.06%
2023/04/12	2	15.01	0	0.00	15.06	2	10,383	0.02%
2023/04/11	1	15.01	0	0.00	15.06	1	10,684	0.01%
2023/04/10	4	15.03	0	0.00	15.04	4	10,955	0.04%
2023/04/07	3	15.02	0	0.00	15.03	3	11,422	0.03%
2023/04/06	7.5	15.03	0	0.00	15.03	7.5	11,791	0.06%
2023/03/30	0	0.00	3	15.08	15.07	-3	12,396	-0.02%
2023/03/29	5	14.95	0	0.00	14.99	5	12,895	0.04%
2023/03/28	4	14.97	1	14.97	14.96	3	13,564	0.02%
2023/03/27	4	15.10	0	0.00	15.10	4	14,157	0.03%
2023/03/24	1	15.16	20	15.15	15.18	-19	14,690	-0.13%
2023/03/22	21	15.00	0	0.00	15.03	21	15,080	0.14%
2023/03/20	1	14.85	0	0.00	14.80	1	17,046	0.01%
2023/03/17	0	0.00	16	14.80	14.87	-16	18,601	-0.09%
2023/03/16	3	14.62	2	14.63	14.65	1	20,586	0.00%
2023/03/15	2	14.76	0	0.00	14.70	2	22,859	0.01%
2023/03/14	12.3	14.69	0	0.00	14.69	12.3	26,205	0.05%
2023/03/13	1	14.76	0	0.00	14.86	1	30,065	0.00%
2023/03/10	26.5	14.84	0	0.00	14.81	26.5	36,159	0.07%
2023/03/09	17	15.10	5	15.11	15.05	12	37,993	0.03%
2023/03/08	60	15.02	228	15.03	15.04	-168	50,722	-0.33%	大賣/鉅額交易