加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/033.419.5800.0019.523.46,6820.05%
2024/05/020.719.46219.4219.44-1.36,742-0.02%
2024/04/300.719.66119.6919.63-0.36,7160.00%
2024/04/296.919.65219.6619.644.96,7490.07%
2024/04/2636.819.3700.0019.3036.86,7570.54%
2024/04/252.919.1200.0019.022.96,8230.04%
2024/04/242.319.3000.0019.322.36,8050.03%
2024/04/232.318.8100.0018.772.36,8510.03%
2024/04/2211.218.7700.0018.6011.26,8800.16%
2024/04/1932.718.8900.0018.8832.76,7210.49%
2024/04/185.619.5300.0019.675.66,4490.09%
2024/04/1725.319.5100.0019.6125.36,4520.39%
2024/04/1615.219.432.219.3619.41136,4730.20%
2024/04/1518.319.961219.9019.906.36,3480.10%
2024/04/123320.221320.2520.18206,2870.32%
2024/04/1116.120.180.220.2120.2315.96,3410.25%
2024/04/101.720.33220.3020.30-0.36,3860.00%
2024/04/092.320.155.320.1920.27-36,521-0.05%
2024/04/086.919.940.220.0019.956.66,5870.10%
2024/04/030.319.99419.9119.92-3.86,611-0.06%
2024/04/020.519.93719.9919.99-6.56,660-0.10%
2024/04/016.119.881.819.9319.754.36,6960.06%
2024/03/292.419.83519.8319.89-2.66,715-0.04%
2024/03/283.619.771019.7719.76-6.46,741-0.09%
2024/03/27119.7200.0019.8016,7370.01%
2024/03/26419.77319.8819.7316,7890.01%
2024/03/250.919.852.219.8419.81-1.36,758-0.02%
2024/03/224.719.801719.7919.83-12.36,855-0.18%
2024/03/212.219.751319.7619.81-10.86,915-0.16%
2024/03/203.519.64119.6719.452.56,8920.04%
2024/03/1916.619.464619.6019.58-29.46,973-0.42%
2024/03/181.319.463.719.4319.53-2.46,973-0.03%
2024/03/15619.4200.0019.3967,0000.09%
2024/03/1452.119.4800.0019.4952.17,0020.74%
2024/03/132.119.6400.0019.622.17,0740.03%
2024/03/121.419.521119.5219.58-9.67,059-0.14%
2024/03/1161.519.401.719.4219.3959.77,1200.84%
2024/03/0817.419.73319.4019.5114.47,0950.20%
2024/03/073719.29519.3219.39326,9240.46%
2024/03/06718.850.518.8918.986.56,8610.09%
2024/03/052.718.83218.8818.860.76,8650.01%
2024/03/042.118.6512.518.6018.69-10.46,847-0.15%
2024/03/011.218.3600.0018.321.26,8340.02%
2024/02/298.118.265.118.2818.3936,8740.04%
2024/02/2722.518.400.218.2218.3122.46,8420.33%
2024/02/267.518.48218.4518.545.46,8020.08%
2024/02/23218.48418.5018.49-26,784-0.03%
2024/02/223.618.26318.3018.320.66,8800.01%
2024/02/211.318.1500.0018.121.36,9160.02%
2024/02/205.618.21918.2218.20-3.47,072-0.05%
2024/02/194.118.001318.0118.04-8.97,090-0.13%
2024/02/1614.118.013218.0318.01-17.97,150-0.25%
2024/02/1510.117.9912.217.9918.03-2.17,179-0.03%
2024/02/054.217.41317.4217.421.27,1310.02%
2024/02/023.617.401217.4017.42-8.47,109-0.12%
2024/02/0113.717.2900.0017.3113.77,1290.19%
2024/01/3125.317.4100.0017.3825.37,1280.36%
2024/01/309.817.5000.0017.539.87,1130.14%
2024/01/2937.617.52917.5217.5228.67,2130.40%
2024/01/2618.117.4200.0017.4218.17,2240.25%
2024/01/251.417.4900.0017.491.47,2470.02%
2024/01/243.317.3800.0017.343.37,1650.05%
2024/01/231.117.3800.0017.351.17,2140.02%
2024/01/22517.3400.0017.3357,1870.07%
2024/01/190.217.041317.0717.19-12.87,132-0.18%
2024/01/18116.650.616.7116.720.47,0860.01%
2024/01/179.316.732016.6716.66-10.77,053-0.15%
2024/01/1614.516.8300.0016.8514.57,0290.21%
2024/01/15316.98117.0216.9827,0640.03%
2024/01/12316.8400.0016.9237,1320.04%
2024/01/111.316.974016.9816.97-38.77,114-0.54%
2024/01/101.316.88716.8616.88-5.77,144-0.08%
2024/01/093.216.9900.0016.913.27,1480.04%
2024/01/081.616.9700.0016.921.67,1670.02%
2024/01/054216.8600.0016.85427,2030.58%
2024/01/043.116.89116.9516.882.17,2870.03%
2024/01/0337.317.0200.0016.9237.37,4260.50%
2024/01/021217.18117.1817.20117,3080.15%
2023/12/2911.117.33217.3517.359.17,2340.13%
2023/12/2815.517.37617.3817.339.57,2520.13%
2023/12/27217.32217.2717.3507,2450.00%
2023/12/260.617.1100.0017.170.67,1990.01%
2023/12/255.317.0400.0017.035.37,2060.07%
2023/12/22116.95100.116.9416.96-99.17,199-1.38%
2023/12/213.116.8300.0016.863.17,2450.04%
2023/12/20017.0400.0017.0207,2320.00%
2023/12/196.116.9500.0016.966.17,2350.08%
2023/12/180.516.9942.917.0117.06-42.47,355-0.58%
2023/12/15317.105117.1217.06-487,405-0.65%
2023/12/14103.816.99517.0217.0298.87,4491.33% 大買/
2023/12/13116.8100.0016.8417,4600.01%
2023/12/12116.81316.8316.78-27,519-0.03%
2023/12/111.216.7300.0016.731.27,6150.02%
2023/12/083.616.7400.0016.723.67,6630.05%
2023/12/07116.61216.6116.57-17,628-0.01%
2023/12/060.116.69116.7016.67-0.97,767-0.01%
2023/12/053.216.5700.0016.593.27,8380.04%
2023/12/04516.67316.7016.6927,9340.03%
2023/12/01616.67116.6816.7157,9700.06%
2023/11/30216.670.116.6716.7027,9630.02%
2023/11/299.116.6800.0016.669.17,9850.11%
2023/11/280.816.5800.0016.660.88,0050.01%
2023/11/273.316.570.116.6816.543.38,0750.04%
2023/11/24116.64716.6816.64-68,074-0.07%
2023/11/23416.6700.0016.6448,1510.05%
2023/11/221016.65116.6716.6798,1970.11%
2023/11/21116.74716.6816.73-68,414-0.07%
2023/11/202.616.56216.5016.540.68,4610.01%
2023/11/1700.00716.5416.59-78,479-0.08%
2023/11/160.516.50116.4316.44-0.58,385-0.01%
2023/11/15116.40616.5116.45-58,480-0.06%
2023/11/1400.00416.3416.32-48,661-0.05%
2023/11/1300.00316.2516.26-38,829-0.03%
2023/11/090.116.0700.0016.090.110,8990.00%
2023/11/083.616.08316.0516.070.611,6170.01%
2023/11/070.116.0100.0015.990.111,8740.00%
2023/11/06216.05116.0316.00112,2500.01%
2023/11/030.115.8200.0015.850.112,4110.00%
2023/11/0100.001015.4615.46-1012,989-0.08%
2023/10/312.115.4000.0015.342.113,3040.02%
2023/10/303.115.4500.0015.453.114,2020.02%
2023/10/26615.3400.0015.33614,4850.04%
2023/10/250.215.6500.0015.600.214,3910.00%
2023/10/24615.512015.4515.55-1414,401-0.10%
2023/10/23315.5800.0015.54314,3200.02%
2023/10/20215.7900.0015.78214,2440.01%
2023/10/183.615.7900.0015.753.614,1860.03%
2023/10/17215.95416.0215.92-214,175-0.01%
2023/10/160.515.94115.9315.93-0.514,1560.00%
2023/10/13715.9800.0016.01714,1300.05%
2023/10/1200.00515.9216.01-514,065-0.04%
2023/10/110.715.89315.8315.88-2.313,953-0.02%
2023/10/062015.57215.6115.601813,8070.13%
2023/10/050.215.4700.0015.560.213,7850.00%
2023/10/04515.3400.0015.37513,7410.04%
2023/10/03115.5500.0015.53113,6760.01%
2023/10/02115.4900.0015.57113,6310.01%
2023/09/287.615.3400.0015.367.613,6200.06%
2023/09/27615.2900.0015.30613,5530.04%
2023/09/261115.3800.0015.341113,5370.08%
2023/09/251.115.5100.0015.511.113,4400.01%
2023/09/221415.3200.0015.411413,3760.10%
2023/09/2119.215.4100.0015.4019.213,3420.14%
2023/09/20915.6600.0015.62913,1270.07%
2023/09/19315.7600.0015.75313,0840.02%
2023/09/187.615.8000.0015.777.612,9960.06%
2023/09/15615.87215.8615.91412,8650.03%
2023/09/127.115.5100.0015.617.112,5200.06%
2023/09/111515.54115.5715.511412,4360.11%
2023/09/084.715.63215.6115.632.712,2550.02%
2023/09/071.315.693515.7215.69-33.712,122-0.28%
2023/09/06115.8000.0015.79111,9710.01%
2023/09/052.215.76515.8015.81-2.811,872-0.02%
2023/09/04315.7000.0015.78311,8480.03%
2023/09/01115.7100.0015.71111,8160.01%
2023/08/314.115.7200.0015.724.111,7770.03%
2023/08/30215.8100.0015.82211,6540.02%
2023/08/29115.651015.6615.73-911,624-0.08%
2023/08/284.715.6600.0015.674.711,5340.04%
2023/08/2525.215.6900.0015.6225.211,4450.22%
2023/08/243.115.802515.7415.83-21.911,250-0.19%
2023/08/234115.50115.5715.574011,1010.36%
2023/08/22415.4200.0015.43411,2190.04%
2023/08/2120.615.3900.0015.3720.611,2890.18%
2023/08/1815.615.4400.0015.3815.611,1090.14%
2023/08/172715.38215.4515.472510,8490.23%
2023/08/1650.515.3900.0015.3750.510,6270.48%
2023/08/153616.0900.0016.063610,0070.36%
2023/08/1451.215.9800.0016.0051.28,8090.58%
2023/08/111416.2000.0016.18148,1150.17%
2023/08/101016.2400.0016.21107,7840.13%
2023/08/091316.3700.0016.40137,3640.18%
2023/08/0833.616.44216.3516.4031.67,0750.45%
2023/08/0727.216.58116.5516.5826.26,6260.40%
2023/08/041116.45116.4916.45106,3680.16%
2023/08/0251.116.7200.0016.5651.16,0530.84%
2023/08/013216.8200.0016.83325,0800.63%
2023/07/314116.9800.0016.79414,8510.85%
2023/07/283.616.8400.0016.883.64,7740.07%
2023/07/2700.00116.8016.83-14,756-0.02%
2023/07/26216.7700.0016.7224,7530.04%
2023/07/21216.4900.0016.6324,8540.04%
2023/07/190.116.9600.0016.770.15,0540.00%
2023/07/185.616.82716.8516.89-1.45,099-0.03%
2023/07/170.116.88316.9116.90-2.95,106-0.06%
2023/07/14816.851116.8416.88-35,155-0.06%
2023/07/1300.00516.6316.58-55,135-0.10%
2023/07/122.216.34616.3416.41-3.85,074-0.08%
2023/07/105.616.1600.0016.065.65,1960.11%
2023/07/074.216.1300.0016.114.25,2110.08%
2023/07/06816.2000.0016.1985,2290.15%
2023/07/05816.4900.0016.4685,1840.15%
2023/07/04216.4800.0016.5525,2230.04%
2023/07/03616.4200.0016.4165,2480.11%
2023/06/300.216.230.216.1516.2305,3300.00%
2023/06/29316.2600.0016.2635,3640.06%
2023/06/28116.271016.2216.22-95,342-0.17%
2023/06/27216.261016.2216.19-85,361-0.15%
2023/06/21216.4000.0016.4625,5090.04%
2023/06/200.216.4900.0016.500.25,6450.00%
2023/06/190.616.48816.5316.57-7.45,762-0.13%
2023/06/150.116.605016.6116.61-49.95,774-0.86%
2023/06/142.216.4900.0016.492.25,7860.04%
2023/06/13716.5000.0016.5175,8380.12%
2023/06/121.216.1800.0016.181.25,8520.02%
2023/06/082015.980.116.0615.8919.96,0850.33%
2023/06/079.316.0700.0016.089.36,5670.14%
2023/06/052515.8500.0015.80257,6740.33%
2023/06/02415.791615.8315.79-127,750-0.15%
2023/06/0100.00115.6315.62-17,779-0.01%
2023/05/3100.00115.7115.73-17,851-0.01%
2023/05/30415.76215.7915.7927,9190.03%
2023/05/295.615.8000.0015.785.67,9330.07%
2023/05/2600.00215.6015.60-27,959-0.03%
2023/05/250.515.24815.2615.25-7.57,803-0.10%
2023/05/23615.1400.0015.1367,7970.08%
2023/05/181.615.03215.0315.03-0.47,6610.00%
2023/05/170.114.79214.8514.87-1.97,513-0.03%
2023/05/1520.114.5300.0014.5520.17,6190.26%
2023/05/12814.5500.0014.5987,7440.10%
2023/05/11314.6300.0014.6337,8550.04%
2023/05/09114.7200.0014.7718,1160.01%
2023/05/08214.7500.0014.7428,2530.02%
2023/05/05214.6800.0014.6728,4020.02%
2023/05/03514.5500.0014.6058,7100.06%
2023/05/02114.620.114.5614.620.98,8830.01%
2023/04/272.414.3500.0014.382.49,1980.03%
2023/04/26514.340.114.3214.344.99,3480.05%
2023/04/254014.5400.0014.38409,4110.43%
2023/04/241314.6700.0014.68139,1660.14%
2023/04/211514.7800.0014.71159,2710.16%
2023/04/19914.8700.0014.8499,4920.09%
2023/04/181514.95314.9914.93129,5810.13%
2023/04/17214.99214.9815.0109,8160.00%
2023/04/14315.00215.0415.04110,1010.01%
2023/04/1318.114.9700.0014.9318.110,3410.17%
2023/04/121515.0300.0015.061510,3830.14%
2023/04/11315.041015.1015.06-710,684-0.07%
2023/04/101915.3500.0015.041910,9550.17%
2023/04/07515.0400.0015.03511,4220.04%
2023/04/06315.03215.0015.03111,7910.01%
2023/03/3000.00415.0815.07-412,396-0.03%
2023/03/29114.9400.0014.99112,8950.01%
2023/03/27915.1200.0015.10914,1570.06%
2023/03/24115.14215.1615.18-114,690-0.01%
2023/03/22115.020.515.0115.030.515,0800.00%
2023/03/211.114.8300.0014.861.115,5670.01%
2023/03/20514.7700.0014.80517,0460.03%
2023/03/170.214.8200.0014.870.218,6010.00%
2023/03/1613.214.64114.6314.6512.220,5860.06%
2023/03/15114.7500.0014.70122,8590.00%
2023/03/1410.314.7100.0014.6910.326,2050.04%
2023/03/13314.7300.0014.86330,0650.01%
2023/03/1036.714.82514.8114.8131.736,1590.09%
2023/03/0918.115.09815.1015.0510.137,9930.03%
2023/03/081815.024015.0215.04-2250,722-0.04%
18檔台股ETF 創新高價UDN聯合新聞網－23天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音