群益台ESG低碳50 (00923)-大昌券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	19.68	0	0.00	19.64	1	6,749	0.01%
2024/04/26	5	19.35	0	0.00	19.30	5	6,757	0.07%
2024/04/25	0	0.00	2	19.02	19.02	-2	6,823	-0.03%
2024/04/24	1	19.30	2	19.20	19.32	-1	6,805	-0.01%
2024/04/22	3.3	18.77	20	18.64	18.60	-16.7	6,880	-0.24%
2024/04/19	10	18.96	0	0.00	18.88	10	6,721	0.15%
2024/04/16	4.1	19.39	0	0.00	19.41	4.1	6,473	0.06%
2024/04/15	5.3	19.96	0	0.00	19.90	5.3	6,348	0.08%
2024/04/11	0	0.00	1	20.17	20.23	-1	6,341	-0.02%
2024/04/10	0.1	20.30	0	0.00	20.30	0.1	6,386	0.00%
2024/04/03	5	19.87	0	0.00	19.92	5	6,611	0.08%
2024/04/02	5	19.95	10	20.00	19.99	-5	6,660	-0.08%
2024/04/01	2	19.83	0	0.00	19.75	2	6,696	0.03%
2024/03/29	2	19.79	5	19.78	19.89	-3	6,715	-0.04%
2024/03/28	0	0.00	4.7	19.71	19.76	-4.7	6,741	-0.07%
2024/03/27	0	0.00	5	19.75	19.80	-5	6,737	-0.07%
2024/03/26	1	19.70	0.2	19.61	19.73	0.9	6,789	0.01%
2024/03/25	0.2	19.80	10	19.83	19.81	-9.8	6,758	-0.15%
2024/03/22	1	19.77	100.5	19.73	19.83	-99.5	6,855	-1.45%
2024/03/21	1	19.80	0	0.00	19.81	1	6,915	0.01%
2024/03/20	5	19.52	0	0.00	19.45	5	6,892	0.07%
2024/03/18	1	19.44	0	0.00	19.53	1	6,973	0.01%
2024/03/15	3	19.40	17	19.38	19.39	-14	7,000	-0.20%
2024/03/13	5.1	19.64	5	19.77	19.62	0.1	7,074	0.00%
2024/03/12	9	19.51	6	19.58	19.58	3	7,059	0.04%
2024/03/11	1	19.45	0.2	19.39	19.39	0.9	7,120	0.01%
2024/03/08	5.8	19.76	2	19.50	19.51	3.8	7,095	0.05%
2024/03/07	6	19.34	15	19.27	19.39	-9	6,924	-0.13%
2024/03/06	1.2	18.93	2	18.87	18.98	-0.8	6,861	-0.01%
2024/03/05	6.1	18.80	1.2	18.74	18.86	4.9	6,865	0.07%
2024/03/04	10	18.67	0	0.00	18.69	10	6,847	0.15%
2024/03/01	2	18.32	8	18.40	18.32	-6	6,834	-0.09%
2024/02/29	2.3	18.29	6	18.39	18.39	-3.7	6,874	-0.05%
2024/02/27	8.6	18.36	62	18.31	18.31	-53.4	6,842	-0.78%
2024/02/26	2	18.45	4	18.51	18.54	-2	6,802	-0.03%
2024/02/23	1.1	18.46	0	0.00	18.49	1.1	6,784	0.02%
2024/02/22	0	0.00	20	18.26	18.32	-20	6,880	-0.29%
2024/02/21	2.2	18.10	0	0.00	18.12	2.2	6,916	0.03%
2024/02/20	6	18.19	5	18.18	18.20	1	7,072	0.01%
2024/02/19	0.1	17.99	12	18.00	18.04	-11.9	7,090	-0.17%
2024/02/16	1.6	18.02	0	0.00	18.01	1.6	7,150	0.02%
2024/02/15	2	17.92	13	18.04	18.03	-11	7,179	-0.15%
2024/02/02	0	0.00	1	17.37	17.42	-1	7,109	-0.01%
2024/02/01	2	17.29	1	17.26	17.31	1	7,129	0.01%
2024/01/31	1	17.42	10	17.39	17.38	-9	7,128	-0.13%
2024/01/30	1.1	17.52	0	0.00	17.53	1.1	7,113	0.02%
2024/01/29	0	0.00	1	17.49	17.52	-1	7,213	-0.01%
2024/01/26	2	17.43	2	17.42	17.42	0	7,224	0.00%
2024/01/25	12	17.49	0	0.00	17.49	12	7,247	0.17%
2024/01/24	0	0.00	2	17.39	17.34	-2	7,165	-0.03%
2024/01/23	0	0.00	1	17.37	17.35	-1	7,214	-0.01%
2024/01/22	3	17.30	2	17.37	17.33	1	7,187	0.01%
2024/01/19	10	17.05	8	17.13	17.19	2	7,132	0.03%
2024/01/18	0	0.00	1	16.67	16.72	-1	7,086	-0.01%
2024/01/17	5.3	16.73	0	0.00	16.66	5.3	7,053	0.07%
2024/01/16	1	16.86	0	0.00	16.85	1	7,029	0.01%
2024/01/12	1	16.92	0	0.00	16.92	1	7,132	0.01%
2024/01/11	0	0.00	30	16.92	16.97	-30	7,114	-0.42%
2024/01/09	2	16.98	0	0.00	16.91	2	7,148	0.03%
2024/01/08	1	16.99	0	0.00	16.92	1	7,167	0.01%
2024/01/05	5	16.88	0	0.00	16.85	5	7,203	0.07%
2024/01/04	8	16.92	0	0.00	16.88	8	7,287	0.11%
2024/01/03	9	16.94	0	0.00	16.92	9	7,426	0.12%
2024/01/02	2	17.20	0	0.00	17.20	2	7,308	0.03%
2023/12/29	6	17.32	2	17.33	17.35	4	7,234	0.06%
2023/12/28	4	17.35	4	17.36	17.33	0	7,252	0.00%
2023/12/26	10	17.12	11	17.13	17.17	-1	7,199	-0.01%
2023/12/22	7	16.95	6	16.95	16.96	1	7,199	0.01%
2023/12/21	17	16.84	0	0.00	16.86	17	7,245	0.23%
2023/12/20	2	17.00	0	0.00	17.02	2	7,232	0.03%
2023/12/19	7	17.01	10	16.93	16.96	-3	7,235	-0.04%
2023/12/18	13	17.02	0	0.00	17.06	13	7,355	0.18%
2023/12/15	22	17.12	21	17.09	17.06	1	7,405	0.01%
2023/12/14	0	0.00	3	16.99	17.02	-3	7,449	-0.04%
2023/12/13	1	16.82	22	16.81	16.84	-21	7,460	-0.28%
2023/12/12	2	16.82	25	16.81	16.78	-23	7,519	-0.31%
2023/12/08	11	16.73	32	16.74	16.72	-21	7,663	-0.27%
2023/12/07	5	16.57	1	16.57	16.57	4	7,628	0.05%
2023/12/06	12	16.68	10	16.67	16.67	2	7,767	0.03%
2023/12/05	15	16.56	8	16.58	16.59	7	7,838	0.09%
2023/12/04	0	0.00	25	16.68	16.69	-25	7,934	-0.32%
2023/12/01	0	0.00	10	16.64	16.71	-10	7,970	-0.13%
2023/11/30	3	16.64	3	16.68	16.70	0	7,963	0.00%
2023/11/29	10	16.66	2	16.73	16.66	8	7,985	0.10%
2023/11/28	10	16.59	36	16.60	16.66	-26	8,005	-0.32%
2023/11/27	2	16.65	0	0.00	16.54	2	8,075	0.02%
2023/11/24	0	0.00	2	16.67	16.64	-2	8,074	-0.02%
2023/11/23	1	16.61	12	16.68	16.64	-11	8,151	-0.13%
2023/11/22	3	16.65	14	16.63	16.67	-11	8,197	-0.13%
2023/11/21	0	0.00	6	16.74	16.73	-6	8,414	-0.07%
2023/11/20	4	16.53	5	16.58	16.54	-1	8,461	-0.01%
2023/11/17	26	16.54	6	16.52	16.59	20	8,479	0.24%
2023/11/16	0	0.00	1	16.40	16.44	-1	8,385	-0.01%
2023/11/15	6	16.49	0	0.00	16.45	6	8,480	0.07%
2023/11/14	0	0.00	10	16.34	16.32	-10	8,661	-0.12%
2023/11/13	0	0.00	10	16.30	16.26	-10	8,829	-0.11%
2023/11/10	0	0.00	5	16.03	16.02	-5	9,543	-0.05%
2023/11/09	5	16.08	0	0.00	16.09	5	10,899	0.05%
2023/11/07	5	16.01	0	0.00	15.99	5	11,874	0.04%
2023/11/06	6	15.99	27	16.03	16.00	-21	12,250	-0.17%
2023/11/03	0	0.00	36	15.84	15.85	-36	12,411	-0.29%
2023/11/02	0	0.00	12	15.73	15.75	-12	12,789	-0.09%
2023/11/01	6	15.42	0	0.00	15.46	6	12,989	0.05%
2023/10/31	2	15.37	0	0.00	15.34	2	13,304	0.02%
2023/10/26	12.5	15.35	0	0.00	15.33	12.5	14,485	0.09%
2023/10/25	2	15.68	0	0.00	15.60	2	14,391	0.01%
2023/10/24	5	15.50	0	0.00	15.55	5	14,401	0.03%
2023/10/23	3.5	15.57	15	15.61	15.54	-11.5	14,320	-0.08%
2023/10/20	16	15.75	0	0.00	15.78	16	14,244	0.11%
2023/10/18	30	15.78	0	0.00	15.75	30	14,186	0.21%
2023/10/16	2	15.92	0	0.00	15.93	2	14,156	0.01%
2023/10/13	0	0.00	3	15.94	16.01	-3	14,130	-0.02%
2023/10/12	29	15.98	26.2	15.95	16.01	2.8	14,065	0.02%
2023/10/11	0	0.00	30	15.86	15.88	-30	13,953	-0.21%
2023/10/06	0	0.00	1	15.60	15.60	-1	13,807	-0.01%
2023/10/05	11	15.51	1	15.54	15.56	10	13,785	0.07%
2023/10/04	7	15.37	0	0.00	15.37	7	13,741	0.05%
2023/10/03	13	15.58	60	15.59	15.53	-47	13,676	-0.34%
2023/10/02	11	15.56	0	0.00	15.57	11	13,631	0.08%
2023/09/28	0.7	15.41	1	15.34	15.36	-0.3	13,620	0.00%
2023/09/27	0.3	15.36	0	0.00	15.30	0.3	13,553	0.00%
2023/09/26	10.1	15.38	0	0.00	15.34	10.1	13,537	0.07%
2023/09/22	14.1	15.35	0	0.00	15.41	14.1	13,376	0.11%
2023/09/21	11	15.44	0	0.00	15.40	11	13,342	0.08%
2023/09/20	15	15.65	0	0.00	15.62	15	13,127	0.11%
2023/09/19	8	15.76	3	15.76	15.75	5	13,084	0.04%
2023/09/18	6	15.80	0	0.00	15.77	6	12,996	0.05%
2023/09/15	26	15.87	2	15.90	15.91	24	12,865	0.19%
2023/09/14	12	15.78	21	15.75	15.82	-9	12,758	-0.07%
2023/09/13	11	15.60	0	0.00	15.62	11	12,621	0.09%
2023/09/11	35.1	15.60	3	15.48	15.51	32.1	12,436	0.26%
2023/09/08	9	15.61	2	15.60	15.63	7	12,255	0.06%
2023/09/07	11.7	15.72	8	15.71	15.69	3.7	12,122	0.03%
2023/09/06	14.3	15.81	24	15.83	15.79	-9.7	11,971	-0.08%
2023/09/05	11	15.79	0	0.00	15.81	11	11,872	0.09%
2023/09/04	5	15.68	4	15.78	15.78	1	11,848	0.01%
2023/09/01	5	15.71	1	15.73	15.71	4	11,816	0.03%
2023/08/31	1	15.75	0	0.00	15.72	1	11,777	0.01%
2023/08/30	2	15.83	3	15.82	15.82	-1	11,654	-0.01%
2023/08/29	3	15.68	2	15.70	15.73	1	11,624	0.01%
2023/08/25	6	15.64	0	0.00	15.62	6	11,445	0.05%
2023/08/24	18	15.80	0	0.00	15.83	18	11,250	0.16%
2023/08/22	1	15.42	0	0.00	15.43	1	11,219	0.01%
2023/08/21	14	15.41	6.1	15.37	15.37	7.9	11,289	0.07%
2023/08/18	5	15.42	0	0.00	15.38	5	11,109	0.05%
2023/08/17	8	15.39	0	0.00	15.47	8	10,849	0.07%
2023/08/16	44	15.40	0	0.00	15.37	44	10,627	0.41%
2023/08/15	134.3	16.11	10	16.12	16.06	124.3	10,007	1.24%	大買/鉅額交易
2023/08/14	25	15.99	0	0.00	16.00	25	8,809	0.28%
2023/08/11	16	16.20	0	0.00	16.18	16	8,115	0.20%
2023/08/10	47	16.26	0	0.00	16.21	47	7,784	0.60%
2023/08/09	3	16.36	0	0.00	16.40	3	7,364	0.04%
2023/08/08	69.1	16.45	10	16.51	16.40	59.1	7,075	0.84%
2023/08/07	15.1	16.59	0	0.00	16.58	15.1	6,626	0.23%
2023/08/04	27	16.47	0	0.00	16.45	27	6,368	0.42%
2023/08/02	77.1	16.74	0	0.00	16.56	77.1	6,053	1.27%
2023/08/01	8	16.82	0	0.00	16.83	8	5,080	0.16%
2023/07/28	4	16.85	0	0.00	16.88	4	4,774	0.08%
2023/07/27	1	16.85	0	0.00	16.83	1	4,756	0.02%
2023/07/25	1	16.79	0	0.00	16.84	1	4,779	0.02%
2023/07/24	2	16.66	0	0.00	16.65	2	4,792	0.04%
2023/07/21	2	16.42	0	0.00	16.63	2	4,854	0.04%
2023/07/20	0	0.00	3	16.81	16.77	-3	5,058	-0.06%
2023/07/19	1	16.88	0	0.00	16.77	1	5,054	0.02%
2023/07/18	21	16.90	0	0.00	16.89	21	5,099	0.41%
2023/07/14	1	16.73	0	0.00	16.88	1	5,155	0.02%
2023/07/07	1	16.10	0	0.00	16.11	1	5,211	0.02%
2023/07/03	1	16.41	0	0.00	16.41	1	5,248	0.02%
2023/06/29	3	16.30	0	0.00	16.26	3	5,364	0.06%
2023/06/26	2	16.38	0	0.00	16.35	2	5,357	0.04%
2023/06/16	0	0.00	5	16.54	16.52	-5	5,743	-0.09%
2023/06/15	3	16.57	0	0.00	16.61	3	5,774	0.05%
2023/06/14	1	16.49	0	0.00	16.49	1	5,786	0.02%
2023/06/13	3	16.48	0	0.00	16.51	3	5,838	0.05%
2023/06/12	2	16.17	0	0.00	16.18	2	5,852	0.03%
2023/06/08	1	15.95	1	15.90	15.89	0	6,085	0.00%
2023/05/30	5	15.76	0	0.00	15.79	5	7,919	0.06%
2023/05/25	0	0.00	20	15.23	15.25	-20	7,803	-0.26%
2023/05/24	2	15.01	0	0.00	15.06	2	7,699	0.03%
2023/05/18	0	0.00	2	14.99	15.03	-2	7,661	-0.03%
2023/05/17	0	0.00	12	14.86	14.87	-12	7,513	-0.16%
2023/05/12	0.2	14.60	0	0.00	14.59	0.2	7,744	0.00%
2023/05/11	2	14.66	0	0.00	14.63	2	7,855	0.03%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/09	1	14.76	0	0.00	14.77	1	8,116	0.01%
2023/05/05	2	14.66	0	0.00	14.67	2	8,402	0.02%
2023/04/25	3	14.61	0	0.00	14.38	3	9,411	0.03%
2023/04/24	20	14.68	0	0.00	14.68	20	9,166	0.22%
2023/04/20	2	14.79	0	0.00	14.79	2	9,339	0.02%
2023/04/19	17	14.88	0	0.00	14.84	17	9,492	0.18%
2023/04/17	1	14.97	0	0.00	15.01	1	9,816	0.01%
2023/04/14	0	0.00	5	15.00	15.04	-5	10,101	-0.05%
2023/04/13	2	14.97	0	0.00	14.93	2	10,341	0.02%
2023/04/11	0	0.00	4	15.09	15.06	-4	10,684	-0.04%
2023/04/07	0	0.00	1	15.04	15.03	-1	11,422	-0.01%
2023/03/29	1	14.94	1	15.03	14.99	0	12,895	0.00%
2023/03/28	3	14.97	0	0.00	14.96	3	13,564	0.02%
2023/03/20	2	14.86	0	0.00	14.80	2	17,046	0.01%
2023/03/17	0	0.00	6	14.80	14.87	-6	18,601	-0.03%
2023/03/16	2	14.65	2	14.67	14.65	0	20,586	0.00%
2023/03/15	1	14.79	0	0.00	14.70	1	22,859	0.00%
2023/03/14	27	14.71	0	0.00	14.69	27	26,205	0.10%
2023/03/13	1	14.71	0	0.00	14.86	1	30,065	0.00%
2023/03/10	11	14.84	0	0.00	14.81	11	36,159	0.03%
2023/03/09	6	15.10	0	0.00	15.05	6	37,993	0.02%
2023/03/08	41	15.03	0	0.00	15.04	41	50,722	0.08%