群益台ESG低碳50 (00923)-大昌-新店券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	19.71	19.52	-2	6,682	-0.03%
2024/05/02	3	19.43	0	0.00	19.44	3	6,742	0.04%
2024/04/30	5	19.68	7	19.65	19.63	-2	6,716	-0.03%
2024/04/29	2	19.57	0	0.00	19.64	2	6,749	0.03%
2024/04/26	0	0.00	25	19.34	19.30	-25	6,757	-0.37%
2024/04/25	30	19.04	0	0.00	19.02	30	6,823	0.44%
2024/04/24	0	0.00	6	19.23	19.32	-6	6,805	-0.09%
2024/04/23	1.2	18.77	0	0.00	18.77	1.2	6,851	0.02%
2024/04/22	6	18.62	2	18.77	18.60	4	6,880	0.06%
2024/04/19	7.2	18.91	0	0.00	18.88	7.2	6,721	0.11%
2024/04/17	0	0.00	4	19.56	19.61	-4	6,452	-0.06%
2024/04/16	8	19.42	36	19.41	19.41	-28	6,473	-0.43%
2024/04/15	4	19.95	20	19.96	19.90	-16	6,348	-0.25%
2024/04/12	0.1	20.22	0	0.00	20.18	0.1	6,287	0.00%
2024/04/11	5.6	20.18	11	20.15	20.23	-5.4	6,341	-0.08%
2024/04/10	3.1	20.26	0	0.00	20.30	3.1	6,386	0.05%
2024/04/09	62	20.16	0	0.00	20.27	62	6,521	0.95%
2024/04/03	2	19.85	0	0.00	19.92	2	6,611	0.03%
2024/04/02	1	19.99	24	20.00	19.99	-23	6,660	-0.35%
2024/04/01	13	19.86	0	0.00	19.75	13	6,696	0.19%
2024/03/29	0	0.00	102	19.85	19.89	-102	6,715	-1.52%	大賣/鉅額交易
2024/03/28	2	19.71	1.5	19.73	19.76	0.5	6,741	0.01%
2024/03/26	4	19.73	4	19.95	19.73	0	6,789	0.00%
2024/03/25	1	19.79	0	0.00	19.81	1	6,758	0.01%
2024/03/22	0	0.00	1	19.80	19.83	-1	6,855	-0.01%
2024/03/21	0	0.00	3	19.82	19.81	-3	6,915	-0.04%
2024/03/20	4	19.58	0	0.00	19.45	4	6,892	0.06%
2024/03/19	10	19.41	0	0.00	19.58	10	6,973	0.14%
2024/03/18	0	0.00	4	19.42	19.53	-4	6,973	-0.06%
2024/03/15	3	19.36	3	19.44	19.39	0	7,000	0.00%
2024/03/14	0	0.00	6	19.47	19.49	-6	7,002	-0.09%
2024/03/13	106	19.63	0	0.00	19.62	106	7,074	1.50%	大買/鉅額交易
2024/03/12	5	19.41	0	0.00	19.58	5	7,059	0.07%
2024/03/11	13	19.41	102	19.40	19.39	-89	7,120	-1.25%	大賣/
2024/03/08	2	19.55	25	19.57	19.51	-23	7,095	-0.32%
2024/03/07	1	19.34	2.8	19.22	19.39	-1.8	6,924	-0.03%
2024/03/06	3	18.96	6	18.86	18.98	-3	6,861	-0.04%
2024/03/05	11	18.85	1	18.88	18.86	10	6,865	0.15%
2024/03/04	0	0.00	27	18.59	18.69	-27	6,847	-0.39%
2024/03/01	4.2	18.36	5	18.41	18.32	-0.8	6,834	-0.01%
2024/02/29	2	18.21	0	0.00	18.39	2	6,874	0.03%
2024/02/27	11	18.34	1	18.42	18.31	10	6,842	0.15%
2024/02/23	0	0.00	5	18.48	18.49	-5	6,784	-0.07%
2024/02/21	5	18.11	0	0.00	18.12	5	6,916	0.07%
2024/02/19	0	0.00	10	18.00	18.04	-10	7,090	-0.14%
2024/02/16	1	18.02	12	18.02	18.01	-11	7,150	-0.15%
2024/02/15	0	0.00	1	18.00	18.03	-1	7,179	-0.01%
2024/02/05	4	17.40	1	17.42	17.42	3	7,131	0.04%
2024/02/02	1	17.41	0	0.00	17.42	1	7,109	0.01%
2024/02/01	1	17.27	0	0.00	17.31	1	7,129	0.01%
2024/01/31	4	17.38	0	0.00	17.38	4	7,128	0.06%
2024/01/30	1	17.53	6	17.53	17.53	-5	7,113	-0.07%
2024/01/29	0	0.00	13	17.51	17.52	-13	7,213	-0.18%
2024/01/25	0	0.00	8	17.48	17.49	-8	7,247	-0.11%
2024/01/24	5	17.38	0	0.00	17.34	5	7,165	0.07%
2024/01/23	5	17.33	2	17.30	17.35	3	7,214	0.04%
2024/01/22	3	17.35	12	17.36	17.33	-9	7,187	-0.13%
2024/01/19	3	17.19	7	17.13	17.19	-4	7,132	-0.06%
2024/01/18	3	16.72	10	16.70	16.72	-7	7,086	-0.10%
2024/01/17	16	16.71	4	16.73	16.66	12	7,053	0.17%
2024/01/12	6	16.85	0	0.00	16.92	6	7,132	0.08%
2024/01/10	5	16.82	0	0.00	16.88	5	7,144	0.07%
2024/01/05	6	16.85	0	0.00	16.85	6	7,203	0.08%
2024/01/04	0	0.00	2	16.90	16.88	-2	7,287	-0.03%
2024/01/03	23	16.91	22	17.00	16.92	1	7,426	0.01%
2024/01/02	5	17.24	0	0.00	17.20	5	7,308	0.07%
2023/12/29	4	17.30	0	0.00	17.35	4	7,234	0.06%
2023/12/28	7	17.36	10	17.35	17.33	-3	7,252	-0.04%
2023/12/27	4	17.27	1	17.33	17.35	3	7,245	0.04%
2023/12/26	13	17.15	0	0.00	17.17	13	7,199	0.18%
2023/12/25	3	17.05	0	0.00	17.03	3	7,206	0.04%
2023/12/21	7	16.82	0	0.00	16.86	7	7,245	0.10%
2023/12/20	1	17.01	0	0.00	17.02	1	7,232	0.01%
2023/12/19	5	16.93	0	0.00	16.96	5	7,235	0.07%
2023/12/18	10	17.01	1	17.06	17.06	9	7,355	0.12%
2023/12/14	10	16.97	2	17.00	17.02	8	7,449	0.11%
2023/12/13	0	0.00	4	16.84	16.84	-4	7,460	-0.05%
2023/12/12	0	0.00	20	16.82	16.78	-20	7,519	-0.27%
2023/12/07	20	16.58	3	16.63	16.57	17	7,628	0.22%
2023/12/06	0	0.00	8	16.66	16.67	-8	7,767	-0.10%
2023/12/05	4	16.52	0	0.00	16.59	4	7,838	0.05%
2023/12/04	4	16.66	31	16.74	16.69	-27	7,934	-0.34%
2023/12/01	2	16.70	11	16.72	16.71	-9	7,970	-0.11%
2023/11/30	0	0.00	4	16.72	16.70	-4	7,963	-0.05%
2023/11/29	12	16.66	0	0.00	16.66	12	7,985	0.15%
2023/11/28	0	0.00	3	16.68	16.66	-3	8,005	-0.04%
2023/11/27	11	16.64	4	16.71	16.54	7	8,075	0.09%
2023/11/24	0	0.00	5	16.66	16.64	-5	8,074	-0.06%
2023/11/23	4	16.60	4	16.64	16.64	0	8,151	0.00%
2023/11/22	2	16.63	0	0.00	16.67	2	8,197	0.02%
2023/11/21	0	0.00	23	16.73	16.73	-23	8,414	-0.27%
2023/11/17	0	0.00	12	16.52	16.59	-12	8,479	-0.14%
2023/11/16	10	16.37	4	16.42	16.44	6	8,385	0.07%
2023/11/15	12	16.45	8	16.46	16.45	4	8,480	0.05%
2023/11/14	0	0.00	31	16.33	16.32	-31	8,661	-0.36%
2023/11/13	20	16.26	4	16.28	16.26	16	8,829	0.18%
2023/11/09	0.5	16.07	0	0.00	16.09	0.5	10,899	0.00%
2023/11/08	0	0.00	10	16.05	16.07	-10	11,617	-0.09%
2023/11/07	2	15.99	0	0.00	15.99	2	11,874	0.02%
2023/11/06	0	0.00	34	16.02	16.00	-34	12,250	-0.28%
2023/11/03	9	15.85	0	0.00	15.85	9	12,411	0.07%
2023/10/31	3	15.36	0	0.00	15.34	3	13,304	0.02%
2023/10/30	0.3	15.43	0	0.00	15.45	0.3	14,202	0.00%
2023/10/26	0	0.00	1	15.36	15.33	-1	14,485	-0.01%
2023/10/24	19	15.49	10	15.40	15.55	9	14,401	0.06%
2023/10/23	7	15.60	50	15.57	15.54	-43	14,320	-0.30%
2023/10/20	4	15.67	0	0.00	15.78	4	14,244	0.03%
2023/10/19	2	15.76	0	0.00	15.78	2	14,167	0.01%
2023/10/18	14	15.80	2	15.75	15.75	12	14,186	0.08%
2023/10/17	2	15.97	20	15.99	15.92	-18	14,175	-0.13%
2023/10/16	0	0.00	1	15.94	15.93	-1	14,156	-0.01%
2023/10/13	1	15.99	0	0.00	16.01	1	14,130	0.01%
2023/10/12	0.7	15.99	0	0.00	16.01	0.7	14,065	0.00%
2023/10/11	0	0.00	2	15.89	15.88	-2	13,953	-0.01%
2023/10/06	0	0.00	1	15.58	15.60	-1	13,807	-0.01%
2023/10/04	6	15.32	0	0.00	15.37	6	13,741	0.04%
2023/10/03	3	15.53	0	0.00	15.53	3	13,676	0.02%
2023/10/02	5	15.49	3	15.50	15.57	2	13,631	0.01%
2023/09/28	3	15.34	1	15.33	15.36	2	13,620	0.01%
2023/09/27	0.5	15.31	0	0.00	15.30	0.5	13,553	0.00%
2023/09/25	2	15.48	2	15.51	15.51	0	13,440	0.00%
2023/09/21	17	15.38	1	15.41	15.40	16	13,342	0.12%
2023/09/20	5	15.62	0	0.00	15.62	5	13,127	0.04%
2023/09/19	2	15.75	10	15.74	15.75	-8	13,084	-0.06%
2023/09/18	11	15.81	3	15.80	15.77	8	12,996	0.06%
2023/09/15	0	0.00	4	15.89	15.91	-4	12,865	-0.03%
2023/09/14	2	15.81	12	15.80	15.82	-10	12,758	-0.08%
2023/09/12	1	15.62	5	15.53	15.61	-4	12,520	-0.03%
2023/09/11	6	15.49	2	15.51	15.51	4	12,436	0.03%
2023/09/08	2	15.62	0	0.00	15.63	2	12,255	0.02%
2023/09/07	0	0.00	1	15.72	15.69	-1	12,122	-0.01%
2023/09/06	5	15.79	1	15.85	15.79	4	11,971	0.03%
2023/09/05	2	15.79	0	0.00	15.81	2	11,872	0.02%
2023/09/04	0	15.78	1	15.72	15.78	-1	11,848	-0.01%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	19	15.75	0	0.00	15.72	19	11,777	0.16%
2023/08/30	1	15.80	1	15.85	15.82	0	11,654	0.00%
2023/08/29	5	15.67	0	0.00	15.73	5	11,624	0.04%
2023/08/28	0	0.00	3	15.68	15.67	-3	11,534	-0.03%
2023/08/25	5	15.65	0	0.00	15.62	5	11,445	0.04%
2023/08/24	99	15.81	5	15.81	15.83	94	11,250	0.84%
2023/08/23	0	0.00	4	15.53	15.57	-4	11,101	-0.04%
2023/08/22	3	15.47	0	0.00	15.43	3	11,219	0.03%
2023/08/21	3	15.40	55	15.38	15.37	-52	11,289	-0.46%
2023/08/18	10	15.43	0	0.00	15.38	10	11,109	0.09%
2023/08/17	64	15.44	2	15.29	15.47	62	10,849	0.57%
2023/08/16	50.2	15.40	1	15.39	15.37	49.2	10,627	0.46%
2023/08/15	127	16.07	0	0.00	16.06	127	10,007	1.27%	大買/鉅額交易
2023/08/14	72	15.98	22	16.00	16.00	50	8,809	0.57%
2023/08/11	43.1	16.22	0	0.00	16.18	43.1	8,115	0.53%
2023/08/10	36	16.21	6	16.21	16.21	30	7,784	0.39%
2023/08/09	27.1	16.37	0	0.00	16.40	27.1	7,364	0.37%
2023/08/08	64.2	16.41	6	16.49	16.40	58.2	7,075	0.82%
2023/08/07	12	16.55	20	16.58	16.58	-8	6,626	-0.12%
2023/08/04	19	16.47	0	0.00	16.45	19	6,368	0.30%
2023/08/02	136	16.75	10	16.57	16.56	126	6,053	2.08%	大買/鉅額交易
2023/08/01	36	16.85	0	0.00	16.83	36	5,080	0.71%
2023/07/31	4	16.75	0	0.00	16.79	4	4,851	0.08%
2023/07/28	2	16.86	13	16.88	16.88	-11	4,774	-0.23%
2023/07/26	2	16.78	0	0.00	16.72	2	4,753	0.04%
2023/07/21	2	16.62	0	0.00	16.63	2	4,854	0.04%
2023/07/19	5	16.90	0	0.00	16.77	5	5,054	0.10%
2023/07/18	2	16.90	0	0.00	16.89	2	5,099	0.04%
2023/07/17	0.5	16.90	0	0.00	16.90	0.5	5,106	0.01%
2023/07/13	0	0.00	10	16.68	16.58	-10	5,135	-0.19%
2023/07/10	0	0.00	10	16.14	16.06	-10	5,196	-0.19%
2023/07/07	0	0.00	4	16.13	16.11	-4	5,211	-0.08%
2023/07/06	3	16.23	0	0.00	16.19	3	5,229	0.06%
2023/07/05	2	16.45	0	0.00	16.46	2	5,184	0.04%
2023/07/04	0	0.00	10	16.53	16.55	-10	5,223	-0.19%
2023/07/03	10	16.41	0	0.00	16.41	10	5,248	0.19%
2023/06/30	2	16.22	0	0.00	16.23	2	5,330	0.04%
2023/06/27	5	16.25	0	0.00	16.19	5	5,361	0.09%
2023/06/26	4	16.36	0	0.00	16.35	4	5,357	0.07%
2023/06/21	1	16.42	0	0.00	16.46	1	5,509	0.02%
2023/06/20	1	16.49	0	0.00	16.50	1	5,645	0.02%
2023/06/14	7	16.49	0	0.00	16.49	7	5,786	0.12%
2023/06/12	2	16.17	1	16.16	16.18	1	5,852	0.02%
2023/06/08	2	15.95	0	0.00	15.89	2	6,085	0.03%
2023/06/06	1	15.87	0	0.00	15.87	1	6,898	0.01%
2023/06/05	10	15.82	0	0.00	15.80	10	7,674	0.13%
2023/06/02	1	15.80	0	0.00	15.79	1	7,750	0.01%
2023/05/29	21	15.80	5	15.80	15.78	16	7,933	0.20%
2023/05/26	0	0.00	1	15.56	15.60	-1	7,959	-0.01%
2023/05/25	0	0.00	19	15.25	15.25	-19	7,803	-0.24%
2023/05/24	15	15.02	0	0.00	15.06	15	7,699	0.19%
2023/05/23	5	15.08	0	0.00	15.13	5	7,797	0.06%
2023/05/22	5	15.09	0	0.00	15.10	5	7,843	0.06%
2023/05/19	0	0.00	31	15.10	15.12	-31	7,889	-0.39%
2023/05/18	0	0.00	3	15.03	15.03	-3	7,661	-0.04%
2023/05/17	0	0.00	6	14.85	14.87	-6	7,513	-0.08%
2023/05/12	2	14.56	0	0.00	14.59	2	7,744	0.03%
2023/05/11	2	14.62	0	0.00	14.63	2	7,855	0.03%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/09	20	14.74	0	0.00	14.77	20	8,116	0.25%
2023/05/08	1	14.77	2	14.77	14.74	-1	8,253	-0.01%
2023/04/28	5	14.48	20	14.51	14.52	-15	9,047	-0.17%
2023/04/26	5	14.32	0	0.00	14.34	5	9,348	0.05%
2023/04/25	12	14.48	0	0.00	14.38	12	9,411	0.13%
2023/04/24	3	14.68	0	0.00	14.68	3	9,166	0.03%
2023/04/21	6	14.73	0	0.00	14.71	6	9,271	0.06%
2023/04/19	1	14.87	1	14.92	14.84	0	9,492	0.00%
2023/04/18	0.5	14.96	0	0.00	14.93	0.5	9,581	0.01%
2023/03/31	20	15.14	0	0.00	15.12	20	12,080	0.17%
2023/03/29	1	14.92	0	0.00	14.99	1	12,895	0.01%
2023/03/27	1	15.09	0	0.00	15.10	1	14,157	0.01%
2023/03/24	0	0.00	10	15.14	15.18	-10	14,690	-0.07%
2023/03/21	0	0.00	5	14.88	14.86	-5	15,567	-0.03%
2023/03/17	1	14.80	60	14.79	14.87	-59	18,601	-0.32%
2023/03/16	13	14.63	0	0.00	14.65	13	20,586	0.06%
2023/03/15	8	14.75	5	14.84	14.70	3	22,859	0.01%
2023/03/14	12	14.71	0	0.00	14.69	12	26,205	0.05%
2023/03/13	6	14.81	5	14.85	14.86	1	30,065	0.00%
2023/03/10	47.3	14.84	5	14.82	14.81	42.3	36,159	0.12%
2023/03/09	18	15.09	0	0.00	15.05	18	37,993	0.05%
2023/03/08	52.2	15.03	0	0.00	15.04	52.2	50,722	0.10%