群益台ESG低碳50 (00923)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.82
漲跌
▲0.30
漲幅
+1.54%
成交量
5,484張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	19.81	2	19.80	19.82	-1	6,690	-0.01%
2024/05/02	1	19.43	0	0.00	19.44	1	6,742	0.01%
2024/04/29	0.3	19.63	0	0.00	19.64	0.3	6,749	0.00%
2024/04/26	0	0.00	2	19.35	19.30	-2	6,757	-0.03%
2024/04/25	0.1	19.14	0	0.00	19.02	0.1	6,823	0.00%
2024/04/24	1	19.29	5	19.10	19.32	-4	6,805	-0.06%
2024/04/23	0	0.00	0.2	18.83	18.77	-0.2	6,851	0.00%
2024/04/22	7.3	18.71	0	0.00	18.60	7.3	6,880	0.11%
2024/04/19	5	18.96	0	0.00	18.88	5	6,721	0.07%
2024/04/18	0.3	19.43	2	19.66	19.67	-1.7	6,449	-0.03%
2024/04/16	5	19.36	0	0.00	19.41	5	6,473	0.08%
2024/04/15	2	19.96	0	0.00	19.90	2	6,348	0.03%
2024/04/12	0	0.00	0.1	20.22	20.18	-0.1	6,287	0.00%
2024/04/09	0	0.00	0.2	20.14	20.27	-0.2	6,521	0.00%
2024/04/08	1	19.98	0	0.00	19.95	1	6,587	0.02%
2024/04/02	0.1	19.96	6	19.89	19.99	-5.9	6,660	-0.09%
2024/03/28	0.3	19.75	0	0.00	19.76	0.3	6,741	0.00%
2024/03/27	0.1	19.70	10	19.73	19.80	-9.9	6,737	-0.15%
2024/03/26	2.1	19.69	0	0.00	19.73	2.1	6,789	0.03%
2024/03/25	0.1	19.83	0	0.00	19.81	0.1	6,758	0.00%
2024/03/21	2	19.76	0	0.00	19.81	2	6,915	0.03%
2024/03/20	1.1	19.59	0	0.00	19.45	1.1	6,892	0.02%
2024/03/19	2	19.54	5	19.56	19.58	-3	6,973	-0.04%
2024/03/18	0.3	19.45	5	19.42	19.53	-4.7	6,973	-0.07%
2024/03/15	0	0.00	15	19.42	19.39	-15	7,000	-0.21%
2024/03/13	0	0.00	5.2	19.68	19.62	-5.2	7,074	-0.07%
2024/03/12	1	19.42	0.5	19.40	19.58	0.5	7,059	0.01%
2024/03/11	0.2	19.40	0	0.00	19.39	0.2	7,120	0.00%
2024/03/08	0.5	19.78	0.1	19.53	19.51	0.4	7,095	0.01%
2024/03/07	0.5	19.36	0.1	19.36	19.39	0.4	6,924	0.01%
2024/03/05	0.1	18.85	0	0.00	18.86	0.1	6,865	0.00%
2024/03/04	0	0.00	0.3	18.54	18.69	-0.3	6,847	0.00%
2024/03/01	5	18.35	0	0.00	18.32	5	6,834	0.07%
2024/02/27	1.7	18.39	0.3	18.42	18.31	1.5	6,842	0.02%
2024/02/26	0.1	18.45	0	0.00	18.54	0.1	6,802	0.00%
2024/02/23	2.2	18.50	0.6	18.52	18.49	1.6	6,784	0.02%
2024/02/21	5.1	18.10	0	0.00	18.12	5.1	6,916	0.07%
2024/02/20	0	0.00	0.1	18.23	18.20	-0.1	7,072	0.00%
2024/02/19	0.4	17.99	0	0.00	18.04	0.4	7,090	0.01%
2024/02/16	1.1	18.03	0.2	18.06	18.01	0.9	7,150	0.01%
2024/02/15	1	18.01	1	18.00	18.03	0	7,179	0.00%
2024/02/05	0.1	17.35	0	0.00	17.42	0.1	7,131	0.00%
2024/02/02	0	0.00	0.4	17.43	17.42	-0.4	7,109	-0.01%
2024/02/01	0.1	17.28	0	0.00	17.31	0.1	7,129	0.00%
2024/01/31	1.1	17.43	0	0.00	17.38	1.1	7,128	0.02%
2024/01/30	3	17.54	0.1	17.54	17.53	2.9	7,113	0.04%
2024/01/29	0.4	17.49	0	0.00	17.52	0.4	7,213	0.01%
2024/01/26	0.2	17.45	0	0.00	17.42	0.2	7,224	0.00%
2024/01/25	0	0.00	0.1	17.49	17.49	-0.1	7,247	0.00%
2024/01/24	1.2	17.35	0	0.00	17.34	1.2	7,165	0.02%
2024/01/23	0.1	17.33	0	0.00	17.35	0.1	7,214	0.00%
2024/01/22	3	17.32	0.4	17.36	17.33	2.6	7,187	0.04%
2024/01/19	0.8	17.18	0.3	17.16	17.19	0.5	7,132	0.01%
2024/01/18	0.3	16.77	0	0.00	16.72	0.3	7,086	0.00%
2024/01/17	4.2	16.74	0	0.00	16.66	4.2	7,053	0.06%
2024/01/16	4.2	16.85	0.1	16.93	16.85	4.1	7,029	0.06%
2024/01/15	0	0.00	6.1	16.96	16.98	-6.1	7,064	-0.09%
2024/01/10	0.1	16.88	0.1	16.91	16.88	0	7,144	0.00%
2024/01/09	0	0.00	0.3	16.96	16.91	-0.3	7,148	0.00%
2024/01/05	1.1	16.88	0	0.00	16.85	1.1	7,203	0.02%
2024/01/04	1.1	16.90	0	0.00	16.88	1.1	7,287	0.02%
2024/01/03	1.1	16.99	0	0.00	16.92	1.1	7,426	0.01%
2024/01/02	0.1	17.27	0	0.00	17.20	0.1	7,308	0.00%
2023/12/29	0.1	17.32	0	0.00	17.35	0.1	7,234	0.00%
2023/12/28	2.3	17.37	0	0.00	17.33	2.3	7,252	0.03%
2023/12/27	0.3	17.31	0	0.00	17.35	0.3	7,245	0.00%
2023/12/26	0	0.00	0.3	17.15	17.17	-0.3	7,199	0.00%
2023/12/25	0	0.00	0.1	17.04	17.03	-0.1	7,206	0.00%
2023/12/22	0	0.00	0.1	16.98	16.96	-0.1	7,199	0.00%
2023/12/21	0.1	16.87	0.1	16.86	16.86	0	7,245	0.00%
2023/12/20	0	0.00	0.2	17.02	17.02	-0.2	7,232	0.00%
2023/12/19	1.3	16.98	0.4	16.96	16.96	0.9	7,235	0.01%
2023/12/18	0.3	16.99	0.1	17.07	17.06	0.2	7,355	0.00%
2023/12/15	0	0.00	1.1	17.08	17.06	-1.1	7,405	-0.01%
2023/12/14	2	17.00	0	0.00	17.02	2	7,449	0.03%
2023/12/13	8	16.84	0	0.00	16.84	8	7,460	0.11%
2023/12/12	0	0.00	0.1	16.77	16.78	-0.1	7,519	0.00%
2023/12/11	0	0.00	30.1	16.73	16.73	-30.1	7,615	-0.40%
2023/12/07	4	16.59	0	0.00	16.57	4	7,628	0.05%
2023/12/06	1	16.66	0	0.00	16.67	1	7,767	0.01%
2023/12/05	0.2	16.61	0	0.00	16.59	0.2	7,838	0.00%
2023/12/04	2.6	16.68	10	16.70	16.69	-7.4	7,934	-0.09%
2023/12/01	0	0.00	20	16.65	16.71	-20	7,970	-0.25%
2023/11/30	0.1	16.65	0	0.00	16.70	0.1	7,963	0.00%
2023/11/28	0.4	16.58	0	0.00	16.66	0.4	8,005	0.01%
2023/11/24	0.2	16.66	0	0.00	16.64	0.2	8,074	0.00%
2023/11/23	0.1	16.63	0	0.00	16.64	0.1	8,151	0.00%
2023/11/20	0.6	16.57	0	0.00	16.54	0.6	8,461	0.01%
2023/11/17	0	0.00	80.1	16.50	16.59	-80.1	8,479	-0.94%
2023/11/16	0.1	16.41	0.1	16.40	16.44	0	8,385	0.00%
2023/11/15	0	0.00	1	16.45	16.45	-1	8,480	-0.01%
2023/11/14	0	0.00	12.2	16.35	16.32	-12.2	8,661	-0.14%
2023/11/13	0	0.00	1.1	16.27	16.26	-1.1	8,829	-0.01%
2023/11/09	0	0.00	0.1	16.09	16.09	-0.1	10,899	0.00%
2023/11/07	2.1	15.96	0	0.00	15.99	2.1	11,874	0.02%
2023/11/06	1.2	16.05	0	0.00	16.00	1.2	12,250	0.01%
2023/11/02	0	0.00	0.1	15.75	15.75	-0.1	12,789	0.00%
2023/10/31	2.1	15.37	0	0.00	15.34	2.1	13,304	0.02%
2023/10/30	0.3	15.51	0	0.00	15.45	0.3	14,202	0.00%
2023/10/26	0.4	15.34	0	0.00	15.33	0.4	14,485	0.00%
2023/10/23	80	15.62	0	0.00	15.54	80	14,320	0.56%
2023/10/20	1	15.76	1	15.79	15.78	0	14,244	0.00%
2023/10/19	0	0.00	2.7	15.78	15.78	-2.7	14,167	-0.02%
2023/10/18	0.3	15.90	0	0.00	15.75	0.3	14,186	0.00%
2023/10/17	0	0.00	3	15.96	15.92	-3	14,175	-0.02%
2023/10/16	0.3	15.93	2	15.95	15.93	-1.7	14,156	-0.01%
2023/10/13	0.3	15.98	0	0.00	16.01	0.3	14,130	0.00%
2023/10/12	1.1	16.01	0	0.00	16.01	1.1	14,065	0.01%
2023/10/11	0	0.00	0.1	15.93	15.88	-0.1	13,953	0.00%
2023/10/04	0.1	15.37	0	0.00	15.37	0.1	13,741	0.00%
2023/10/02	1	15.57	0	0.00	15.57	1	13,631	0.01%
2023/09/28	0.3	15.42	0	0.00	15.36	0.3	13,620	0.00%
2023/09/26	0.2	15.36	0	0.00	15.34	0.2	13,537	0.00%
2023/09/21	0.1	15.51	0	0.00	15.40	0.1	13,342	0.00%
2023/09/20	2.2	15.63	0	0.00	15.62	2.2	13,127	0.02%
2023/09/19	0.6	15.75	0	0.00	15.75	0.6	13,084	0.00%
2023/09/18	0.6	15.84	0	0.00	15.77	0.6	12,996	0.00%
2023/09/15	2	15.87	10	15.87	15.91	-8	12,865	-0.06%
2023/09/13	1	15.63	6	15.64	15.62	-5	12,621	-0.04%
2023/09/11	1.1	15.51	0	0.00	15.51	1.1	12,436	0.01%
2023/09/08	0.2	15.63	0	0.00	15.63	0.2	12,255	0.00%
2023/09/07	0.6	15.72	0	0.00	15.69	0.6	12,122	0.00%
2023/09/06	0.1	15.80	0	0.00	15.79	0.1	11,971	0.00%
2023/09/05	3.1	15.77	0	0.00	15.81	3.1	11,872	0.03%
2023/09/04	0.4	15.75	0	0.00	15.78	0.4	11,848	0.00%
2023/09/01	2.1	15.75	1	15.73	15.71	1.1	11,816	0.01%
2023/08/31	0.3	15.77	0	0.00	15.72	0.3	11,777	0.00%
2023/08/29	0.4	15.69	0	0.00	15.73	0.4	11,624	0.00%
2023/08/28	0.3	15.74	0	0.00	15.67	0.3	11,534	0.00%
2023/08/25	1.1	15.65	0	0.00	15.62	1.1	11,445	0.01%
2023/08/24	1	15.82	0	0.00	15.83	1	11,250	0.01%
2023/08/23	0	0.00	4	15.55	15.57	-4	11,101	-0.04%
2023/08/22	1	15.47	0	0.00	15.43	1	11,219	0.01%
2023/08/21	1.2	15.37	3	15.37	15.37	-1.8	11,289	-0.02%
2023/08/18	1.4	15.38	0	0.00	15.38	1.4	11,109	0.01%
2023/08/17	2.1	15.44	0	0.00	15.47	2.1	10,849	0.02%
2023/08/16	10	15.38	0	0.00	15.37	10	10,627	0.09%
2023/08/15	25	16.08	0	0.00	16.06	25	10,007	0.25%
2023/08/14	4.2	16.03	0	0.00	16.00	4.2	8,809	0.05%
2023/08/11	1.1	16.20	0	0.00	16.18	1.1	8,115	0.01%
2023/08/10	6.5	16.29	0	0.00	16.21	6.5	7,784	0.08%
2023/08/09	20.3	16.38	1	16.34	16.40	19.3	7,364	0.26%
2023/08/08	3.2	16.47	0.1	16.41	16.40	3.1	7,075	0.04%
2023/08/07	28.1	16.59	0	0.00	16.58	28.1	6,626	0.42%
2023/08/04	15.2	16.45	0	0.00	16.45	15.2	6,368	0.24%
2023/08/02	22.3	16.79	0	0.00	16.56	22.3	6,053	0.37%
2023/08/01	3.3	16.84	0	0.00	16.83	3.3	5,080	0.06%
2023/07/28	0.3	16.80	0	0.00	16.88	0.3	4,774	0.01%
2023/07/19	0.6	16.81	0	0.00	16.77	0.6	5,054	0.01%
2023/07/17	2	16.88	0	0.00	16.90	2	5,106	0.04%
2023/07/12	3	16.32	0	0.00	16.41	3	5,074	0.06%
2023/07/10	0.5	16.19	0	0.00	16.06	0.5	5,196	0.01%
2023/07/07	2.1	16.10	0	0.00	16.11	2.1	5,211	0.04%
2023/07/04	10	16.57	0	0.00	16.55	10	5,223	0.19%
2023/06/30	0	0.00	1	16.20	16.23	-1	5,330	-0.02%
2023/06/29	0	0.00	6	16.26	16.26	-6	5,364	-0.11%
2023/06/28	5	16.26	0	0.00	16.22	5	5,342	0.09%
2023/06/27	1	16.21	0	0.00	16.19	1	5,361	0.02%
2023/06/20	1	16.47	0	0.00	16.50	1	5,645	0.02%
2023/06/16	1	16.51	0	0.00	16.52	1	5,743	0.02%
2023/06/09	0	0.00	9	16.02	16.02	-9	5,949	-0.15%
2023/05/23	0	0.00	1	15.16	15.13	-1	7,797	-0.01%
2023/05/19	0	0.00	10	15.10	15.12	-10	7,889	-0.13%
2023/05/16	0	0.00	10	14.68	14.71	-10	7,507	-0.13%
2023/05/15	0	0.00	1	14.53	14.55	-1	7,619	-0.01%
2023/05/12	10	14.52	0	0.00	14.59	10	7,744	0.13%
2023/05/09	0	0.00	15	14.74	14.77	-15	8,116	-0.18%
2023/05/05	6	14.63	0	0.00	14.67	6	8,402	0.07%
2023/05/02	0	0.00	10	14.63	14.62	-10	8,883	-0.11%
2023/04/27	1	14.30	0	0.00	14.38	1	9,198	0.01%
2023/04/26	12	14.33	0	0.00	14.34	12	9,348	0.13%
2023/04/25	2	14.39	4	14.38	14.38	-2	9,411	-0.02%
2023/04/24	4	14.65	0	0.00	14.68	4	9,166	0.04%
2023/04/19	1	14.85	0	0.00	14.84	1	9,492	0.01%
2023/04/13	4	14.97	1	14.98	14.93	3	10,341	0.03%
2023/04/10	10	15.08	0	0.00	15.04	10	10,955	0.09%
2023/04/06	12	14.98	0	0.00	15.03	12	11,791	0.10%
2023/03/28	2	14.96	0	0.00	14.96	2	13,564	0.01%
2023/03/27	2	15.13	0	0.00	15.10	2	14,157	0.01%
2023/03/17	5	14.82	0	0.00	14.87	5	18,601	0.03%
2023/03/16	1	14.61	0	0.00	14.65	1	20,586	0.00%
2023/03/15	1	14.77	0	0.00	14.70	1	22,859	0.00%
2023/03/14	2	14.70	0	0.00	14.69	2	26,205	0.01%
2023/03/10	2	14.88	0	0.00	14.81	2	36,159	0.01%
2023/03/08	8	15.03	0	0.00	15.04	8	50,722	0.02%