群益台ESG低碳50 (00923)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.60
漲跌
▼0.03
漲幅
-0.15%
成交量
3,351張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	20.64	0	0.00	20.63	0.5	6,373	0.01%
2024/05/17	1	20.57	0	0.00	20.59	1	6,385	0.02%
2024/05/16	0	20.78	7	20.68	20.61	-7	6,445	-0.11%
2024/05/15	0.5	20.50	8	20.48	20.47	-7.5	6,464	-0.12%
2024/05/14	0	0.00	2	20.20	20.28	-2	6,635	-0.03%
2024/05/13	0	0.00	2	20.12	20.10	-2	6,657	-0.03%
2024/05/08	0.5	19.89	3	19.96	19.96	-2.5	6,678	-0.04%
2024/05/06	0.4	19.80	2	19.86	19.82	-1.7	6,690	-0.02%
2024/05/03	0.3	19.57	0	0.00	19.52	0.3	6,682	0.00%
2024/04/30	0	0.00	2	19.69	19.63	-2	6,716	-0.03%
2024/04/25	0.5	19.14	0	0.00	19.02	0.5	6,823	0.01%
2024/04/23	0	0.00	3	18.77	18.77	-3	6,851	-0.04%
2024/04/22	8	18.61	0	0.00	18.60	8	6,880	0.12%
2024/04/19	1	19.20	2	18.91	18.88	-1	6,721	-0.01%
2024/04/18	5	19.67	0	0.00	19.67	5	6,449	0.08%
2024/04/16	4.1	19.40	0	0.00	19.41	4.1	6,473	0.06%
2024/04/15	6.5	19.94	1	19.99	19.90	5.5	6,348	0.09%
2024/04/12	2.1	20.20	0	0.00	20.18	2.1	6,287	0.03%
2024/04/11	3	20.19	0	0.00	20.23	3	6,341	0.05%
2024/04/09	0	0.00	3	20.22	20.27	-3	6,521	-0.05%
2024/04/08	3.5	19.95	0	0.00	19.95	3.5	6,587	0.05%
2024/04/03	2.3	19.88	0	0.00	19.92	2.3	6,611	0.03%
2024/04/02	0	0.00	2	19.99	19.99	-2	6,660	-0.03%
2024/04/01	2	19.85	0	0.00	19.75	2	6,696	0.03%
2024/03/28	0	0.00	4	19.76	19.76	-4	6,741	-0.06%
2024/03/27	0.3	19.78	0	0.00	19.80	0.3	6,737	0.00%
2024/03/26	5	19.73	0	0.00	19.73	5	6,789	0.07%
2024/03/25	0.8	19.83	0	0.00	19.81	0.8	6,758	0.01%
2024/03/22	0	19.82	10	19.85	19.83	-10	6,855	-0.15%
2024/03/21	3	19.74	15.1	19.70	19.81	-12.1	6,915	-0.18%
2024/03/20	5.2	19.50	2	19.58	19.45	3.2	6,892	0.05%
2024/03/19	3	19.50	4	19.49	19.58	-1	6,973	-0.01%
2024/03/15	4.7	19.41	0	0.00	19.39	4.7	7,000	0.07%
2024/03/14	2	19.49	40	19.49	19.49	-38	7,002	-0.54%
2024/03/13	2.1	19.60	2	19.59	19.62	0.1	7,074	0.00%
2024/03/12	0.3	19.53	2	19.55	19.58	-1.7	7,059	-0.02%
2024/03/11	1	19.40	11	19.45	19.39	-10	7,120	-0.14%
2024/03/08	5	19.54	1	19.83	19.51	4	7,095	0.06%
2024/03/07	3.1	19.30	2	19.37	19.39	1.1	6,924	0.02%
2024/03/06	1.2	18.89	2	18.98	18.98	-0.8	6,861	-0.01%
2024/03/05	0	0.00	1	18.83	18.86	-1	6,865	-0.01%
2024/03/04	2	18.72	13	18.70	18.69	-11	6,847	-0.16%
2024/03/01	0.3	18.33	10	18.41	18.32	-9.7	6,834	-0.14%
2024/02/29	1	18.33	3	18.35	18.39	-2	6,874	-0.03%
2024/02/26	41.5	18.48	0	0.00	18.54	41.5	6,802	0.61%
2024/02/23	0	0.00	4	18.49	18.49	-4	6,784	-0.06%
2024/02/22	0.1	18.27	1	18.30	18.32	-0.9	6,880	-0.01%
2024/02/21	11	18.12	0	0.00	18.12	11	6,916	0.16%
2024/02/20	2	18.21	4	18.21	18.20	-2	7,072	-0.03%
2024/02/19	10	17.97	0	0.00	18.04	10	7,090	0.14%
2024/02/16	9	18.02	0.9	18.07	18.01	8.2	7,150	0.11%
2024/02/15	0.8	18.02	4	17.91	18.03	-3.2	7,179	-0.05%
2024/02/05	0.2	17.40	0	0.00	17.42	0.2	7,131	0.00%
2024/02/02	101.1	17.37	147	17.37	17.42	-45.9	7,109	-0.65%	大買/大賣/
2024/02/01	7.1	17.28	49	17.30	17.31	-41.9	7,129	-0.59%
2024/01/31	2.2	17.38	0	0.00	17.38	2.2	7,128	0.03%
2024/01/30	3.1	17.50	1.9	17.53	17.53	1.2	7,113	0.02%
2024/01/29	2	17.46	1	17.52	17.52	1	7,213	0.01%
2024/01/26	4.2	17.43	0	0.00	17.42	4.2	7,224	0.06%
2024/01/25	0.5	17.49	6.5	17.48	17.49	-6	7,247	-0.08%
2024/01/24	0	0.00	2	17.39	17.34	-2	7,165	-0.03%
2024/01/23	1.4	17.30	0	0.00	17.35	1.4	7,214	0.02%
2024/01/22	5.1	17.31	12.7	17.36	17.33	-7.6	7,187	-0.11%
2024/01/19	0	0.00	22	17.05	17.19	-22	7,132	-0.31%
2024/01/18	1.4	16.68	3	16.70	16.72	-1.6	7,086	-0.02%
2024/01/17	8.5	16.72	2	16.75	16.66	6.5	7,053	0.09%
2024/01/16	11	16.85	1.7	16.88	16.85	9.4	7,029	0.13%
2024/01/15	4.7	17.01	0	0.00	16.98	4.7	7,064	0.07%
2024/01/12	2.1	16.92	0	0.00	16.92	2.1	7,132	0.03%
2024/01/11	0.4	17.01	0	0.00	16.97	0.4	7,114	0.01%
2024/01/10	2.2	16.90	2	16.88	16.88	0.2	7,144	0.00%
2024/01/09	7	16.92	0	0.00	16.91	7	7,148	0.10%
2024/01/08	1	16.93	0	0.00	16.92	1	7,167	0.01%
2024/01/05	6	16.92	2	16.88	16.85	4	7,203	0.06%
2024/01/04	4.5	16.88	1	16.92	16.88	3.5	7,287	0.05%
2024/01/03	8.3	16.93	0	0.00	16.92	8.3	7,426	0.11%
2024/01/02	0.2	17.18	0	0.00	17.20	0.2	7,308	0.00%
2023/12/29	3.2	17.33	0	0.00	17.35	3.2	7,234	0.04%
2023/12/28	0.1	17.37	3	17.36	17.33	-2.9	7,252	-0.04%
2023/12/27	1.1	17.31	4	17.33	17.35	-2.9	7,245	-0.04%
2023/12/26	0.1	17.17	0.3	17.17	17.17	-0.2	7,199	0.00%
2023/12/25	0.6	17.07	0	0.00	17.03	0.6	7,206	0.01%
2023/12/22	6	16.95	0	0.00	16.96	6	7,199	0.08%
2023/12/21	5	16.83	0	0.00	16.86	5	7,245	0.07%
2023/12/20	0.3	17.00	0	0.00	17.02	0.3	7,232	0.00%
2023/12/19	4.1	16.92	1	16.92	16.96	3.1	7,235	0.04%
2023/12/15	0.7	17.14	2	17.09	17.06	-1.3	7,405	-0.02%
2023/12/14	0	0.00	3	17.02	17.02	-3	7,449	-0.04%
2023/12/13	5	16.81	6	16.83	16.84	-1	7,460	-0.01%
2023/12/12	5.3	16.80	0	0.00	16.78	5.3	7,519	0.07%
2023/12/07	9	16.57	0	0.00	16.57	9	7,628	0.12%
2023/12/05	1	16.55	0	0.00	16.59	1	7,838	0.01%
2023/12/04	2	16.68	0	0.00	16.69	2	7,934	0.03%
2023/11/29	1	16.65	0	0.00	16.66	1	7,985	0.01%
2023/11/28	2	16.58	0	0.00	16.66	2	8,005	0.02%
2023/11/27	1.5	16.62	0	0.00	16.54	1.5	8,075	0.02%
2023/11/22	2	16.65	0	0.00	16.67	2	8,197	0.02%
2023/11/21	0	0.00	0.6	16.68	16.73	-0.6	8,414	-0.01%
2023/11/20	0	16.55	0.2	16.53	16.54	-0.2	8,461	0.00%
2023/11/17	0	0.00	20.3	16.49	16.59	-20.3	8,479	-0.24%
2023/11/15	0.6	16.55	0	0.00	16.45	0.6	8,480	0.01%
2023/11/14	0	0.00	14	16.34	16.32	-14	8,661	-0.16%
2023/11/09	0	0.00	169.5	16.10	16.09	-169.5	10,899	-1.56%	大賣/鉅額交易
2023/11/08	1	16.05	10	16.05	16.07	-9	11,617	-0.08%
2023/11/06	0	0.00	2	16.05	16.00	-2	12,250	-0.02%
2023/11/03	0	0.00	3.5	15.83	15.85	-3.5	12,411	-0.03%
2023/11/02	0	0.00	5	15.72	15.75	-5	12,789	-0.04%
2023/11/01	0	0.00	10	15.47	15.46	-10	12,989	-0.08%
2023/10/31	2	15.37	0	0.00	15.34	2	13,304	0.02%
2023/10/30	13	15.42	0	0.00	15.45	13	14,202	0.09%
2023/10/27	4	15.44	0	0.00	15.41	4	14,411	0.03%
2023/10/26	5	15.34	0	0.00	15.33	5	14,485	0.03%
2023/10/25	0.5	15.65	10	15.70	15.60	-9.5	14,391	-0.07%
2023/10/24	6	15.46	4	15.48	15.55	2	14,401	0.01%
2023/10/23	7	15.55	0	0.00	15.54	7	14,320	0.05%
2023/10/20	4	15.81	1	15.76	15.78	3	14,244	0.02%
2023/10/17	0	16.01	0	0.00	15.92	0	14,175	0.00%
2023/10/16	0	0.00	4	15.94	15.93	-4	14,156	-0.03%
2023/10/12	0	0.00	15	15.98	16.01	-15	14,065	-0.11%
2023/10/11	0	0.00	9	15.88	15.88	-9	13,953	-0.06%
2023/10/06	0.4	15.57	4	15.59	15.60	-3.7	13,807	-0.03%
2023/10/04	1	15.37	0	0.00	15.37	1	13,741	0.01%
2023/10/02	2	15.57	0	0.00	15.57	2	13,631	0.01%
2023/09/27	1.7	15.29	1	15.28	15.30	0.7	13,553	0.01%
2023/09/26	4	15.37	0	0.00	15.34	4	13,537	0.03%
2023/09/25	2.5	15.51	0	0.00	15.51	2.5	13,440	0.02%
2023/09/22	3.1	15.32	2	15.38	15.41	1.1	13,376	0.01%
2023/09/21	4.1	15.40	0	0.00	15.40	4.1	13,342	0.03%
2023/09/20	33.1	15.67	0	0.00	15.62	33.1	13,127	0.25%
2023/09/19	3.1	15.78	0	0.00	15.75	3.1	13,084	0.02%
2023/09/18	10	15.81	0	0.00	15.77	10	12,996	0.08%
2023/09/15	1	15.91	15	15.86	15.91	-14	12,865	-0.11%
2023/09/14	0	0.00	16	15.66	15.82	-16	12,758	-0.13%
2023/09/13	1.3	15.62	0	0.00	15.62	1.3	12,621	0.01%
2023/09/12	0.1	15.50	93	15.55	15.61	-92.9	12,520	-0.74%
2023/09/11	21.6	15.54	10	15.47	15.51	11.6	12,436	0.09%
2023/09/08	9	15.61	0	0.00	15.63	9	12,255	0.07%
2023/09/07	18.2	15.69	0	0.00	15.69	18.2	12,122	0.15%
2023/09/06	3.4	15.80	1	15.81	15.79	2.4	11,971	0.02%
2023/09/05	5.1	15.77	0	0.00	15.81	5.1	11,872	0.04%
2023/09/04	2	15.78	0	0.00	15.78	2	11,848	0.02%
2023/09/01	16.1	15.73	1	15.71	15.71	15.1	11,816	0.13%
2023/08/31	6.1	15.76	0	0.00	15.72	6.1	11,777	0.05%
2023/08/30	1	15.78	0	0.00	15.82	1	11,654	0.01%
2023/08/28	2	15.70	1	15.72	15.67	1	11,534	0.01%
2023/08/25	23	15.65	0	0.00	15.62	23	11,445	0.20%
2023/08/24	5	15.78	20	15.82	15.83	-15	11,250	-0.13%
2023/08/23	12	15.55	0	0.00	15.57	12	11,101	0.11%
2023/08/22	11	15.41	0	0.00	15.43	11	11,219	0.10%
2023/08/21	19.2	15.44	0	0.00	15.37	19.2	11,289	0.17%
2023/08/18	15	15.37	0	0.00	15.38	15	11,109	0.14%
2023/08/17	8.5	15.36	20	15.31	15.47	-11.5	10,849	-0.11%
2023/08/16	111.3	15.38	30	15.39	15.37	81.3	10,627	0.76%	大買/
2023/08/15	55.6	16.07	0	0.00	16.06	55.6	10,007	0.56%
2023/08/14	45.8	15.98	1	15.97	16.00	44.8	8,809	0.51%
2023/08/11	13.2	16.23	15	16.28	16.18	-1.8	8,115	-0.02%
2023/08/10	20.1	16.26	20	16.26	16.21	0.1	7,784	0.00%
2023/08/09	23.7	16.39	0	0.00	16.40	23.7	7,364	0.32%
2023/08/08	111.2	16.50	0	0.00	16.40	111.2	7,075	1.57%	大買/鉅額交易
2023/08/07	5.5	16.58	0	0.00	16.58	5.5	6,626	0.08%
2023/08/04	35.1	16.45	0	0.00	16.45	35.1	6,368	0.55%
2023/08/02	91	16.63	0	0.00	16.56	91	6,053	1.50%
2023/08/01	25	16.91	0	0.00	16.83	25	5,080	0.49%
2023/07/31	24	16.96	0	0.00	16.79	24	4,851	0.49%
2023/07/28	4	16.83	0	0.00	16.88	4	4,774	0.08%
2023/07/26	0.1	16.76	0	0.00	16.72	0.1	4,753	0.00%
2023/07/25	0.5	16.81	0	0.00	16.84	0.5	4,779	0.01%
2023/07/24	5	16.62	0	0.00	16.65	5	4,792	0.10%
2023/07/18	5	16.86	0	0.00	16.89	5	5,099	0.10%
2023/07/14	0	0.00	7	16.88	16.88	-7	5,155	-0.14%
2023/07/13	1	16.68	0	0.00	16.58	1	5,135	0.02%
2023/07/12	5	16.32	0	0.00	16.41	5	5,074	0.10%
2023/07/11	0	0.00	1.5	16.29	16.30	-1.5	5,084	-0.03%
2023/07/06	2	16.28	0	0.00	16.19	2	5,229	0.04%
2023/06/29	1	16.26	0	0.00	16.26	1	5,364	0.02%
2023/06/27	1	16.28	0	0.00	16.19	1	5,361	0.02%
2023/06/16	1	16.51	0	0.00	16.52	1	5,743	0.02%
2023/06/07	5	16.03	0	0.00	16.08	5	6,567	0.08%
2023/06/06	1	15.85	0	0.00	15.87	1	6,898	0.01%
2023/06/05	0	0.00	1	15.82	15.80	-1	7,674	-0.01%
2023/06/02	5	15.80	0	0.00	15.79	5	7,750	0.06%
2023/05/24	1	15.01	0	0.00	15.06	1	7,699	0.01%
2023/05/23	1	15.12	0	0.00	15.13	1	7,797	0.01%
2023/05/17	0	0.00	3	14.78	14.87	-3	7,513	-0.04%
2023/05/16	0	0.00	5	14.69	14.71	-5	7,507	-0.07%
2023/05/12	5.1	14.53	0	0.00	14.59	5.1	7,744	0.07%
2023/05/08	2	14.78	0	0.00	14.74	2	8,253	0.02%
2023/05/04	0	0.00	15	14.61	14.65	-15	8,557	-0.18%
2023/05/02	0	0.00	2	14.63	14.62	-2	8,883	-0.02%
2023/04/26	5	14.28	0	0.00	14.34	5	9,348	0.05%
2023/04/25	14.7	14.50	0	0.00	14.38	14.7	9,411	0.16%
2023/04/24	3	14.62	0	0.00	14.68	3	9,166	0.03%
2023/04/21	3	14.71	0	0.00	14.71	3	9,271	0.03%
2023/04/20	18.1	14.77	0	0.00	14.79	18.1	9,339	0.19%
2023/04/19	9.1	14.88	0	0.00	14.84	9.1	9,492	0.10%
2023/04/18	0.1	14.95	0	0.00	14.93	0.1	9,581	0.00%
2023/04/17	1.1	14.95	26	14.97	15.01	-24.9	9,816	-0.25%
2023/04/13	2.3	14.97	0	0.00	14.93	2.3	10,341	0.02%
2023/04/12	3	15.05	0	0.00	15.06	3	10,383	0.03%
2023/04/07	1	15.02	0	0.00	15.03	1	11,422	0.01%
2023/04/06	2	15.03	0	0.00	15.03	2	11,791	0.02%
2023/03/29	0	0.00	2	15.01	14.99	-2	12,895	-0.02%
2023/03/23	0	0.00	5	15.12	15.12	-5	14,890	-0.03%
2023/03/21	0	0.00	4	14.84	14.86	-4	15,567	-0.03%
2023/03/20	1	14.81	0	0.00	14.80	1	17,046	0.01%
2023/03/16	1	14.62	0	0.00	14.65	1	20,586	0.00%
2023/03/14	9	14.69	0	0.00	14.69	9	26,205	0.03%
2023/03/13	0.1	14.76	0	0.00	14.86	0.1	30,065	0.00%
2023/03/10	50.2	14.85	0	0.00	14.81	50.2	36,159	0.14%
2023/03/09	9	15.08	0	0.00	15.05	9	37,993	0.02%
2023/03/08	27	15.02	0	0.00	15.04	27	50,722	0.05%