加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.96
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    4,885張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001619.9319.96-166,678-0.24%
2024/05/0600.00319.8319.82-36,690-0.04%
2024/05/031.119.67219.7019.52-0.96,682-0.01%
2024/05/029.119.4100.0019.449.16,7420.13%
2024/04/30219.6800.0019.6326,7160.03%
2024/04/291.119.6300.0019.641.16,7490.02%
2024/04/2600.00819.3419.30-86,757-0.12%
2024/04/2512.619.04119.0619.0211.66,8230.17%
2024/04/241119.3200.0019.32116,8050.16%
2024/04/231.118.80618.7518.77-4.96,851-0.07%
2024/04/222.718.6600.0018.602.76,8800.04%
2024/04/1931.419.0000.0018.8831.46,7210.47%
2024/04/18119.64119.4819.6706,4490.00%
2024/04/170.119.5900.0019.610.16,4520.00%
2024/04/168.919.42819.4219.410.96,4730.01%
2024/04/156.519.9500.0019.906.56,3480.10%
2024/04/122.120.2000.0020.182.16,2870.03%
2024/04/115.620.18220.2020.233.66,3410.06%
2024/04/102.420.3000.0020.302.46,3860.04%
2024/04/09120.2100.0020.2716,5210.02%
2024/04/033.119.9200.0019.923.16,6110.05%
2024/04/020.219.98319.8819.99-2.86,660-0.04%
2024/04/013.219.8200.0019.753.26,6960.05%
2024/03/29119.8100.0019.8916,7150.02%
2024/03/285.119.7200.0019.765.16,7410.08%
2024/03/272.119.82619.7219.80-3.96,737-0.06%
2024/03/260.319.6513.619.8619.73-13.36,789-0.20%
2024/03/251.119.80219.8319.81-0.96,758-0.01%
2024/03/220.119.80219.8519.83-1.96,855-0.03%
2024/03/2100.004719.7019.81-476,915-0.68%
2024/03/208.119.5000.0019.458.16,8920.12%
2024/03/193.119.5300.0019.583.16,9730.04%
2024/03/181.119.40119.4219.530.16,9730.00%
2024/03/153.419.38219.4019.391.47,0000.02%
2024/03/144.219.4900.0019.494.27,0020.06%
2024/03/136.319.620.119.6719.626.17,0740.09%
2024/03/122.119.37219.4619.580.17,0590.00%
2024/03/112.819.4100.0019.392.87,1200.04%
2024/03/088.119.531819.5219.51-107,095-0.14%
2024/03/071.119.34119.3719.390.16,9240.00%
2024/03/06418.76118.9718.9836,8610.04%
2024/03/05118.823618.7618.86-356,865-0.51%
2024/03/041518.72118.5718.69146,8470.20%
2024/03/019.618.3400.0018.329.66,8340.14%
2024/02/295918.333.718.3118.3955.36,8740.80%
2024/02/2718.318.26118.4318.3117.36,8420.25%
2024/02/26218.493.518.5118.54-1.56,802-0.02%
2024/02/231918.48818.4718.49116,7840.16%
2024/02/220.218.231118.2918.32-10.86,880-0.16%
2024/02/2122.218.1100.0018.1222.26,9160.32%
2024/02/20118.193318.1318.20-327,072-0.45%
2024/02/168.318.073718.0818.01-28.77,150-0.40%
2024/02/15218.031817.9718.03-167,179-0.22%
2024/02/05217.371017.3717.42-87,131-0.11%
2024/02/0200.00317.3817.42-37,109-0.04%
2024/02/014.417.271717.2917.31-12.67,129-0.18%
2024/01/302.317.5200.0017.532.37,1130.03%
2024/01/261.117.4500.0017.421.17,2240.01%
2024/01/25417.473.917.4817.490.17,2470.00%
2024/01/240.617.3500.0017.340.67,1650.01%
2024/01/23117.3500.0017.3517,2140.01%
2024/01/18816.70416.6816.7247,0860.06%
2024/01/176.316.70616.7716.660.37,0530.00%
2024/01/16716.8200.0016.8577,0290.10%
2024/01/150.517.0300.0016.980.57,0640.01%
2024/01/12116.85516.9316.92-47,132-0.06%
2024/01/110.517.0000.0016.970.57,1140.01%
2024/01/102.116.86216.8716.880.17,1440.00%
2024/01/091.316.91517.0216.91-3.77,148-0.05%
2024/01/0800.00716.9616.92-77,167-0.10%
2024/01/052.316.871416.9216.85-11.77,203-0.16%
2024/01/04116.88116.9116.8807,2870.00%
2024/01/03616.96316.9216.9237,4260.04%
2024/01/021.317.1800.0017.201.37,3080.02%
2023/12/281.317.34317.3617.33-1.77,252-0.02%
2023/12/27117.29417.3217.35-37,245-0.04%
2023/12/26117.13117.1317.1707,1990.00%
2023/12/2500.001217.0617.03-127,206-0.17%
2023/12/2200.001116.9416.96-117,199-0.15%
2023/12/212.116.8400.0016.862.17,2450.03%
2023/12/201.317.001.117.0217.020.27,2320.00%
2023/12/191.116.9100.0016.961.17,2350.01%
2023/12/1800.001117.0017.06-117,355-0.15%
2023/12/1511.417.112.117.1217.069.37,4050.12%
2023/12/145.217.002717.0017.02-21.87,449-0.29%
2023/12/13116.83616.8316.84-57,460-0.07%
2023/12/124.316.81616.8216.78-1.77,519-0.02%
2023/12/115.516.71816.7216.73-2.57,615-0.03%
2023/12/0711.116.5900.0016.5711.17,6280.14%
2023/12/06116.651516.7016.67-147,767-0.18%
2023/12/05716.5600.0016.5977,8380.09%
2023/12/043.116.690.216.7516.692.97,9340.04%
2023/12/011016.6900.0016.71107,9700.13%
2023/11/300.416.68516.6616.70-4.67,963-0.06%
2023/11/29216.696.216.7316.66-4.27,985-0.05%
2023/11/281016.6800.0016.66108,0050.12%
2023/11/270.316.64216.6516.54-1.78,075-0.02%
2023/11/240.216.6500.0016.640.28,0740.00%
2023/11/23116.63116.6616.6408,1510.00%
2023/11/22116.6300.0016.6718,1970.01%
2023/11/21116.724816.7016.73-478,414-0.56%
2023/11/20216.54616.5416.54-48,461-0.05%
2023/11/17216.55916.5316.59-78,479-0.08%
2023/11/16116.37116.3716.4408,3850.00%
2023/11/155.716.442216.5016.45-16.38,480-0.19%
2023/11/141.216.35416.3316.32-2.88,661-0.03%
2023/11/1321.316.311316.2916.268.38,8290.09%
2023/11/100.516.0200.0016.020.59,5430.01%
2023/11/091516.052116.1016.09-610,899-0.06%
2023/11/0800.00116.0516.07-111,617-0.01%
2023/11/0700.00216.0115.99-211,874-0.02%
2023/11/06216.035216.0416.00-5012,250-0.41%
2023/11/0300.002115.8515.85-2112,411-0.17%
2023/11/010.315.3900.0015.460.312,9890.00%
2023/10/31415.3700.0015.34413,3040.03%
2023/10/270.115.4300.0015.410.114,4110.00%
2023/10/265.615.332015.3115.33-14.414,485-0.10%
2023/10/251115.6700.0015.601114,3910.08%
2023/10/243.215.51315.4215.550.214,4010.00%
2023/10/235.415.6100.0015.545.414,3200.04%
2023/10/20215.68515.6815.78-314,244-0.02%
2023/10/19115.796.515.7715.78-5.514,167-0.04%
2023/10/181.415.7900.0015.751.414,1860.01%
2023/10/171.415.9400.0015.921.414,1750.01%
2023/10/161.615.9400.0015.931.614,1560.01%
2023/10/131015.99116.0016.01914,1300.06%
2023/10/1200.00215.9416.01-214,065-0.01%
2023/10/11515.8842.415.8615.88-37.413,953-0.27%
2023/10/0600.00915.6015.60-913,807-0.07%
2023/10/0500.00715.5315.56-713,785-0.05%
2023/10/0410.115.342615.3315.37-15.913,741-0.12%
2023/10/03515.58115.5515.53413,6760.03%
2023/10/02815.55115.5615.57713,6310.05%
2023/09/284.115.3200.0015.364.113,6200.03%
2023/09/274.215.2900.0015.304.213,5530.03%
2023/09/261.315.3500.0015.341.313,5370.01%
2023/09/251015.49315.5215.51713,4400.05%
2023/09/224.115.3100.0015.414.113,3760.03%
2023/09/2117.115.4200.0015.4017.113,3420.13%
2023/09/208.915.63115.6515.627.913,1270.06%
2023/09/195.415.77215.7615.753.413,0840.03%
2023/09/182.515.80515.8115.77-2.512,996-0.02%
2023/09/1525.615.9018.615.9015.91712,8650.05%
2023/09/1400.002015.7815.82-2012,758-0.16%
2023/09/1300.00315.6215.62-312,621-0.02%
2023/09/12315.5800.0015.61312,5200.02%
2023/09/111415.5400.0015.511412,4360.11%
2023/09/086.215.6000.0015.636.212,2550.05%
2023/09/0736.215.72515.7015.6931.212,1220.26%
2023/09/061115.81215.8015.79911,9710.08%
2023/09/052.315.79215.7815.810.311,8720.00%
2023/09/04315.78115.7815.78211,8480.02%
2023/09/013.215.7300.0015.713.211,8160.03%
2023/08/312.215.74315.7415.72-0.811,777-0.01%
2023/08/301.415.83515.8515.82-3.611,654-0.03%
2023/08/292.515.67515.6715.73-2.511,624-0.02%
2023/08/281.115.73615.7315.67-511,534-0.04%
2023/08/2510.815.6400.0015.6210.811,4450.09%
2023/08/242115.792115.8215.83011,2500.00%
2023/08/2312.115.5500.0015.5712.111,1010.11%
2023/08/2112.915.3800.0015.3712.911,2890.11%
2023/08/1811.515.401115.4815.380.511,1090.00%
2023/08/1712.115.3300.0015.4712.110,8490.11%
2023/08/1646.515.3900.0015.3746.510,6270.44%
2023/08/1540.416.1100.0016.0640.410,0070.40%
2023/08/1468.216.0000.0016.0068.28,8090.77%
2023/08/1118.116.2300.0016.1818.18,1150.22%
2023/08/1064.216.2300.0016.2164.27,7840.82%
2023/08/0918.116.37216.3916.4016.17,3640.22%
2023/08/089316.4900.0016.40937,0751.31%
2023/08/072416.5600.0016.58246,6260.36%
2023/08/0449.816.4600.0016.4549.86,3680.78%
2023/08/0254.216.6900.0016.5654.26,0530.90%
2023/08/0124.316.8300.0016.8324.35,0800.48%
2023/07/315.416.8900.0016.795.44,8510.11%
2023/07/281516.8700.0016.88154,7740.31%
2023/07/26516.8000.0016.7254,7530.11%
2023/07/24616.6300.0016.6564,7920.13%
2023/07/21816.4800.0016.6384,8540.16%
2023/07/203.216.7800.0016.773.25,0580.06%
2023/07/192316.9300.0016.77235,0540.46%
2023/07/18116.8900.0016.8915,0990.02%
2023/07/171.516.890.216.8816.901.35,1060.03%
2023/07/1322.816.61516.6616.5817.85,1350.35%
2023/07/1010.516.0900.0016.0610.55,1960.20%
2023/07/07116.0700.0016.1115,2110.02%
2023/07/06716.2500.0016.1975,2290.13%
2023/07/05116.5100.0016.4615,1840.02%
2023/06/300.416.1700.0016.230.45,3300.01%
2023/06/2700.00116.1916.19-15,361-0.02%
2023/06/200.216.5900.0016.500.25,6450.00%
2023/06/1900.00216.5016.57-25,762-0.03%
2023/06/151.216.56716.5916.61-5.85,774-0.10%
2023/06/140.216.4600.0016.490.25,7860.00%
2023/06/1300.001116.4416.51-115,838-0.19%
2023/06/1200.00516.1116.18-55,852-0.09%
2023/06/09115.9800.0016.0215,9490.02%
2023/06/0829.815.9900.0015.8929.86,0850.49%
2023/06/0700.00316.0416.08-36,567-0.05%
2023/06/0600.000.615.8715.87-0.66,898-0.01%
2023/06/0500.001115.8515.80-117,674-0.14%
2023/06/0200.00615.7915.79-67,750-0.08%
2023/06/01115.6100.0015.6217,7790.01%
2023/05/306.415.8000.0015.796.47,9190.08%
2023/05/29115.7800.0015.7817,9330.01%
2023/05/2600.00815.5815.60-87,959-0.10%
2023/05/2500.00215.2515.25-27,803-0.03%
2023/05/24115.0000.0015.0617,6990.01%
2023/05/2300.000.215.1615.13-0.27,7970.00%
2023/05/2200.00515.1015.10-57,843-0.06%
2023/05/191015.1100.0015.12107,8890.13%
2023/05/1800.00115.0515.03-17,661-0.01%
2023/05/1700.00314.8614.87-37,513-0.04%
2023/05/160.314.7400.0014.710.37,5070.00%
2023/05/151.714.5500.0014.551.77,6190.02%
2023/05/100.514.7400.0014.680.57,9920.01%
2023/05/09114.7500.0014.7718,1160.01%
2023/05/0800.001.514.7914.74-1.58,253-0.02%
2023/05/02214.5600.0014.6228,8830.02%
2023/04/27414.3300.0014.3849,1980.04%
2023/04/264.114.3200.0014.344.19,3480.04%
2023/04/2511.514.4700.0014.3811.59,4110.12%
2023/04/243.114.6500.0014.683.19,1660.03%
2023/04/217.114.7800.0014.717.19,2710.08%
2023/04/202.114.7800.0014.792.19,3390.02%
2023/04/192.114.9000.0014.842.19,4920.02%
2023/04/181.114.9500.0014.931.19,5810.01%
2023/04/177.615.0000.0015.017.69,8160.08%
2023/04/13114.9300.0014.93110,3410.01%
2023/04/10615.0300.0015.04610,9550.05%
2023/04/07415.0400.0015.03411,4220.04%
2023/04/0600.00215.0315.03-211,791-0.02%
2023/03/31115.13115.1615.12012,0800.00%
2023/03/300.415.07115.0815.07-0.612,3960.00%
2023/03/28114.9700.0014.96113,5640.01%
2023/03/27215.10115.1815.10114,1570.01%
2023/03/24315.12115.1515.18214,6900.01%
2023/03/23315.02115.1315.12214,8900.01%
2023/03/2200.006.614.9815.03-6.615,080-0.04%
2023/03/210.614.8800.0014.860.615,5670.00%
2023/03/20114.8100.0014.80117,0460.01%
2023/03/171.214.8100.0014.871.218,6010.01%
2023/03/161.114.61114.6614.650.120,5860.00%
2023/03/151014.7800.0014.701022,8590.04%
2023/03/148.414.7000.0014.698.426,2050.03%
2023/03/132.314.8000.0014.862.330,0650.01%
2023/03/1063.114.8300.0014.8163.136,1590.17%
2023/03/091515.1000.0015.051537,9930.04%
2023/03/083615.03215.0315.043450,7220.07%
18檔台股ETF 創新高價UDN聯合新聞網－28天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音