群益台ESG低碳50 (00923)-致和-佳里券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.10
漲跌
▲0.12
漲幅
+0.60%
成交量
5,385張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.13	20.10	-1	6,657	-0.02%
2024/05/07	1	19.80	0	0.00	19.90	1	6,673	0.01%
2024/05/03	1	19.55	0	0.00	19.52	1	6,682	0.01%
2024/05/02	1	19.45	0	0.00	19.44	1	6,742	0.01%
2024/04/26	1	19.30	10	19.37	19.30	-9	6,757	-0.13%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/22	3	18.70	0.5	18.67	18.60	2.5	6,880	0.04%
2024/04/19	2	18.86	0	0.00	18.88	2	6,721	0.03%
2024/04/16	3.2	19.47	0	0.00	19.41	3.2	6,473	0.05%
2024/04/15	1	19.99	1	19.95	19.90	0	6,348	0.00%
2024/04/12	1	20.19	0	0.00	20.18	1	6,287	0.02%
2024/04/10	1	20.33	1	20.32	20.30	0	6,386	0.00%
2024/04/09	0	0.00	1.4	20.13	20.27	-1.4	6,521	-0.02%
2024/04/08	50	19.97	52	19.96	19.95	-2	6,587	-0.03%
2024/04/02	0	0.00	53	20.00	19.99	-53	6,660	-0.80%
2024/04/01	5	19.81	0	0.00	19.75	5	6,696	0.07%
2024/03/29	1	19.84	0	0.00	19.89	1	6,715	0.01%
2024/03/27	1.2	19.73	1	19.80	19.80	0.2	6,737	0.00%
2024/03/22	0.2	19.80	0	0.00	19.83	0.2	6,855	0.00%
2024/03/19	0	0.00	1	19.53	19.58	-1	6,973	-0.01%
2024/03/18	0	0.00	1	19.43	19.53	-1	6,973	-0.01%
2024/03/15	1	19.41	0	0.00	19.39	1	7,000	0.01%
2024/03/14	1	19.49	0	0.00	19.49	1	7,002	0.01%
2024/03/13	1	19.67	1	19.62	19.62	0	7,074	0.00%
2024/03/08	36	19.48	12	19.46	19.51	24	7,095	0.34%
2024/03/07	68	19.33	100	19.39	19.39	-32	6,924	-0.46%
2024/03/04	0	0.00	3	18.56	18.69	-3	6,847	-0.04%
2024/03/01	1	18.33	0	0.00	18.32	1	6,834	0.01%
2024/02/23	0	0.00	2	18.49	18.49	-2	6,784	-0.03%
2024/02/15	0	0.00	1	17.96	18.03	-1	7,179	-0.01%
2024/02/05	12	17.38	0	0.00	17.42	12	7,131	0.17%
2024/02/01	6	17.30	0	0.00	17.31	6	7,129	0.08%
2024/01/31	4	17.40	0	0.00	17.38	4	7,128	0.06%
2024/01/19	0	0.00	1	17.15	17.19	-1	7,132	-0.01%
2024/01/17	1	16.66	0	0.00	16.66	1	7,053	0.01%
2024/01/11	1	16.97	0	0.00	16.97	1	7,114	0.01%
2024/01/05	1	16.85	0	0.00	16.85	1	7,203	0.01%
2024/01/04	1	16.88	0	0.00	16.88	1	7,287	0.01%
2023/12/29	1	17.29	0	0.00	17.35	1	7,234	0.01%
2023/12/27	0	0.00	2	17.35	17.35	-2	7,245	-0.03%
2023/12/19	3	16.97	0	0.00	16.96	3	7,235	0.04%
2023/12/08	0	0.00	1	16.72	16.72	-1	7,663	-0.01%
2023/12/06	2	16.65	8	16.65	16.67	-6	7,767	-0.08%
2023/12/05	2	16.56	0	0.00	16.59	2	7,838	0.03%
2023/12/04	2	16.69	0	0.00	16.69	2	7,934	0.03%
2023/11/30	2	16.65	0	0.00	16.70	2	7,963	0.03%
2023/11/28	3	16.68	2	16.60	16.66	1	8,005	0.01%
2023/11/24	0	0.00	1	16.66	16.64	-1	8,074	-0.01%
2023/11/23	0	0.00	1	16.64	16.64	-1	8,151	-0.01%
2023/11/22	2	16.65	0	0.00	16.67	2	8,197	0.02%
2023/11/21	0	0.00	2	16.74	16.73	-2	8,414	-0.02%
2023/11/20	2	16.52	0	0.00	16.54	2	8,461	0.02%
2023/11/16	1	16.40	1	16.38	16.44	0	8,385	0.00%
2023/11/15	0	0.00	10	16.56	16.45	-10	8,480	-0.12%
2023/11/14	1	16.30	3	16.35	16.32	-2	8,661	-0.02%
2023/11/08	0	0.00	9	16.07	16.07	-9	11,617	-0.08%
2023/11/06	2	16.02	9.5	16.04	16.00	-7.5	12,250	-0.06%
2023/11/03	4	15.81	4	15.85	15.85	0	12,411	0.00%
2023/11/02	0	0.00	3	15.70	15.75	-3	12,789	-0.02%
2023/11/01	3	15.43	4	15.44	15.46	-1	12,989	-0.01%
2023/10/31	5	15.39	0	0.00	15.34	5	13,304	0.04%
2023/10/30	1	15.51	16	15.46	15.45	-15	14,202	-0.11%
2023/10/26	2	15.34	0	0.00	15.33	2	14,485	0.01%
2023/10/25	0	0.00	2	15.69	15.60	-2	14,391	-0.01%
2023/10/24	7	15.45	0	0.00	15.55	7	14,401	0.05%
2023/10/23	9	15.58	0	0.00	15.54	9	14,320	0.06%
2023/10/20	4	15.67	4	15.79	15.78	0	14,244	0.00%
2023/10/18	6	15.78	1	15.78	15.75	5	14,186	0.04%
2023/10/17	0	0.00	13	16.02	15.92	-13	14,175	-0.09%
2023/10/16	2	15.90	0	0.00	15.93	2	14,156	0.01%
2023/10/13	0	0.00	2	16.00	16.01	-2	14,130	-0.01%
2023/10/12	3	15.93	0	0.00	16.01	3	14,065	0.02%
2023/10/03	1	15.58	0	0.00	15.53	1	13,676	0.01%
2023/09/28	1	15.36	0	0.00	15.36	1	13,620	0.01%
2023/09/25	2	15.50	2	15.48	15.51	0	13,440	0.00%
2023/09/22	2	15.36	1	15.33	15.41	1	13,376	0.01%
2023/09/21	4	15.42	0	0.00	15.40	4	13,342	0.03%
2023/09/20	1	15.60	0	0.00	15.62	1	13,127	0.01%
2023/09/15	10	15.89	1	15.88	15.91	9	12,865	0.07%
2023/09/11	5	15.51	1	15.52	15.51	4	12,436	0.03%
2023/09/08	5	15.60	0.5	15.66	15.63	4.5	12,255	0.04%
2023/09/07	5	15.71	0	0.00	15.69	5	12,122	0.04%
2023/09/06	12	15.82	0	0.00	15.79	12	11,971	0.10%
2023/09/05	5	15.78	0	0.00	15.81	5	11,872	0.04%
2023/09/04	3	15.69	0	0.00	15.78	3	11,848	0.03%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	2	15.74	0	0.00	15.72	2	11,777	0.02%
2023/08/29	0	0.00	2	15.69	15.73	-2	11,624	-0.02%
2023/08/25	4	15.63	1	15.64	15.62	3	11,445	0.03%
2023/08/23	12	15.53	0	0.00	15.57	12	11,101	0.11%
2023/08/22	2	15.43	0.5	15.48	15.43	1.5	11,219	0.01%
2023/08/18	23	15.40	0.5	15.40	15.38	22.5	11,109	0.20%
2023/08/17	6.5	15.41	1	15.38	15.47	5.5	10,849	0.05%
2023/08/16	16	15.40	0	0.00	15.37	16	10,627	0.15%
2023/08/15	27	16.06	1	16.18	16.06	26	10,007	0.26%
2023/08/14	18	16.01	0	0.00	16.00	18	8,809	0.20%
2023/08/11	2	16.23	5	16.18	16.18	-3	8,115	-0.04%
2023/08/10	20	16.24	0	0.00	16.21	20	7,784	0.26%
2023/08/09	2	16.37	0	0.00	16.40	2	7,364	0.03%
2023/08/08	1	16.40	0	0.00	16.40	1	7,075	0.01%
2023/08/07	18	16.51	0	0.00	16.58	18	6,626	0.27%
2023/08/04	11.1	16.45	0	0.00	16.45	11.1	6,368	0.17%
2023/08/02	22.2	16.65	0	0.00	16.56	22.2	6,053	0.37%
2023/08/01	7	16.90	0	0.00	16.83	7	5,080	0.14%
2023/07/31	2.2	16.81	0	0.00	16.79	2.2	4,851	0.05%
2023/07/28	0.2	16.86	0	0.00	16.88	0.2	4,774	0.00%
2023/07/26	1	16.79	0	0.00	16.72	1	4,753	0.02%
2023/07/21	0.3	16.54	0	0.00	16.63	0.3	4,854	0.01%
2023/07/19	10	16.78	0	0.00	16.77	10	5,054	0.20%
2023/07/13	0	0.00	6	16.68	16.58	-6	5,135	-0.12%
2023/06/30	10	16.14	0	0.00	16.23	10	5,330	0.19%
2023/06/26	10	16.35	0	0.00	16.35	10	5,357	0.19%
2023/06/16	1	16.52	0	0.00	16.52	1	5,743	0.02%
2023/06/15	1	16.59	0	0.00	16.61	1	5,774	0.02%
2023/06/13	1	16.50	0	0.00	16.51	1	5,838	0.02%
2023/06/07	1	16.02	0	0.00	16.08	1	6,567	0.02%
2023/05/19	0	0.00	3	15.12	15.12	-3	7,889	-0.04%
2023/05/16	0	0.00	10	14.70	14.71	-10	7,507	-0.13%
2023/05/15	1	14.52	0	0.00	14.55	1	7,619	0.01%
2023/05/12	1	14.53	0	0.00	14.59	1	7,744	0.01%
2023/05/10	46	14.66	0	0.00	14.68	46	7,992	0.58%
2023/05/08	1	14.77	0	0.00	14.74	1	8,253	0.01%
2023/05/02	2	14.59	0	0.00	14.62	2	8,883	0.02%
2023/04/27	1	14.29	0	0.00	14.38	1	9,198	0.01%
2023/04/26	0	0.00	11	14.31	14.34	-11	9,348	-0.12%
2023/04/25	4	14.50	0	0.00	14.38	4	9,411	0.04%
2023/04/24	42	14.65	0	0.00	14.68	42	9,166	0.46%
2023/04/20	13	14.79	0	0.00	14.79	13	9,339	0.14%
2023/04/19	3	14.89	0	0.00	14.84	3	9,492	0.03%
2023/04/18	10	14.92	0	0.00	14.93	10	9,581	0.10%
2023/04/13	3	14.96	0	0.00	14.93	3	10,341	0.03%
2023/04/12	13	15.04	0	0.00	15.06	13	10,383	0.13%
2023/04/11	30	15.09	0	0.00	15.06	30	10,684	0.28%
2023/03/29	48	14.99	0	0.00	14.99	48	12,895	0.37%
2023/03/28	1	14.99	0	0.00	14.96	1	13,564	0.01%
2023/03/22	0	0.00	50	15.00	15.03	-50	15,080	-0.33%
2023/03/20	30	14.79	0	0.00	14.80	30	17,046	0.18%
2023/03/14	5	14.72	0	0.00	14.69	5	26,205	0.02%
2023/03/13	1	14.70	0	0.00	14.86	1	30,065	0.00%
2023/03/10	57	14.92	0	0.00	14.81	57	36,159	0.16%
2023/03/09	7	15.10	0	0.00	15.05	7	37,993	0.02%
2023/03/08	14	15.03	0	0.00	15.04	14	50,722	0.03%