群益台ESG低碳50 (00923)-台新-中壢券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	19.56	0	0.00	19.52	4	6,682	0.06%
2024/05/02	2	19.46	0	0.00	19.44	2	6,742	0.03%
2024/04/30	0	19.69	0	0.00	19.63	0	6,716	0.00%
2024/04/29	0	19.69	0	0.00	19.64	0	6,749	0.00%
2024/04/26	0	19.34	4	19.37	19.30	-4	6,757	-0.06%
2024/04/25	9	19.03	0	0.00	19.02	9	6,823	0.13%
2024/04/24	0	0.00	7	19.25	19.32	-7	6,805	-0.10%
2024/04/23	1	18.77	0	0.00	18.77	1	6,851	0.02%
2024/04/22	14.9	18.68	0	0.00	18.60	14.9	6,880	0.22%
2024/04/19	16.2	18.90	1.5	18.96	18.88	14.7	6,721	0.22%
2024/04/18	0	19.45	0.1	19.49	19.67	-0.1	6,449	0.00%
2024/04/17	11.2	19.49	1.1	19.58	19.61	10	6,452	0.16%
2024/04/16	40.1	19.39	3	19.33	19.41	37.1	6,473	0.57%
2024/04/15	22.5	19.93	1	19.93	19.90	21.5	6,348	0.34%
2024/04/12	4.1	20.21	0	0.00	20.18	4.1	6,287	0.07%
2024/04/11	10	20.21	0	0.00	20.23	10	6,341	0.16%
2024/04/10	0	0.00	3	20.28	20.30	-3	6,386	-0.05%
2024/04/08	0.5	19.93	1	19.92	19.95	-0.5	6,587	-0.01%
2024/04/03	17.2	19.85	0	0.00	19.92	17.2	6,611	0.26%
2024/04/02	1	19.99	5	19.98	19.99	-4	6,660	-0.06%
2024/04/01	17.3	19.88	20	19.79	19.75	-2.7	6,696	-0.04%
2024/03/29	0	0.00	11	19.82	19.89	-11	6,715	-0.16%
2024/03/28	14	19.72	4	19.72	19.76	10	6,741	0.15%
2024/03/27	8	19.77	4	19.78	19.80	4	6,737	0.06%
2024/03/26	14.1	19.83	1	19.76	19.73	13.1	6,789	0.19%
2024/03/25	0.1	19.83	0.1	19.83	19.81	0	6,758	0.00%
2024/03/22	2	19.75	3	19.76	19.83	-1	6,855	-0.02%
2024/03/21	2	19.81	29.7	19.70	19.81	-27.7	6,915	-0.40%
2024/03/20	11.6	19.56	2	19.63	19.45	9.6	6,892	0.14%
2024/03/19	8	19.46	0.4	19.47	19.58	7.6	6,973	0.11%
2024/03/18	3	19.46	0	0.00	19.53	3	6,973	0.04%
2024/03/15	2.2	19.40	0	0.00	19.39	2.2	7,000	0.03%
2024/03/14	8.4	19.51	4	19.48	19.49	4.4	7,002	0.06%
2024/03/13	3.1	19.68	8	19.64	19.62	-4.9	7,074	-0.07%
2024/03/12	1.2	19.40	1	19.44	19.58	0.2	7,059	0.00%
2024/03/11	10.3	19.40	3	19.37	19.39	7.3	7,120	0.10%
2024/03/08	9.7	19.70	5	19.58	19.51	4.7	7,095	0.07%
2024/03/07	14	19.34	15	19.34	19.39	-1	6,924	-0.01%
2024/03/06	10.2	18.92	0	0.00	18.98	10.2	6,861	0.15%
2024/03/05	2	18.84	16	18.81	18.86	-14	6,865	-0.20%
2024/03/04	1	18.69	1.3	18.63	18.69	-0.3	6,847	0.00%
2024/03/01	2	18.40	1	18.40	18.32	1	6,834	0.01%
2024/02/29	2.5	18.27	4.7	18.29	18.39	-2.2	6,874	-0.03%
2024/02/27	3.1	18.28	0	0.00	18.31	3.1	6,842	0.05%
2024/02/26	2.6	18.46	2	18.49	18.54	0.6	6,802	0.01%
2024/02/23	20	18.47	2	18.50	18.49	18	6,784	0.27%
2024/02/22	0	18.26	10	18.29	18.32	-10	6,880	-0.14%
2024/02/21	8.3	18.11	0	0.00	18.12	8.3	6,916	0.12%
2024/02/20	8	18.15	0.3	18.23	18.20	7.7	7,072	0.11%
2024/02/19	3.1	17.97	0	0.00	18.04	3.1	7,090	0.04%
2024/02/16	22	18.03	0	0.00	18.01	22	7,150	0.31%
2024/02/15	0.5	17.93	4.5	18.02	18.03	-4	7,179	-0.06%
2024/02/05	1.7	17.42	0	0.00	17.42	1.7	7,131	0.02%
2024/02/02	3	17.38	2.6	17.42	17.42	0.4	7,109	0.01%
2024/02/01	7	17.30	0	0.00	17.31	7	7,129	0.10%
2024/01/31	3	17.40	1	17.38	17.38	2	7,128	0.03%
2024/01/30	0.5	17.52	0	0.00	17.53	0.5	7,113	0.01%
2024/01/29	1	17.51	0	0.00	17.52	1	7,213	0.01%
2024/01/26	3	17.41	0	0.00	17.42	3	7,224	0.04%
2024/01/25	5	17.47	87	17.48	17.49	-82	7,247	-1.13%
2024/01/24	1	17.37	0	0.00	17.34	1	7,165	0.01%
2024/01/23	2	17.30	0	0.00	17.35	2	7,214	0.03%
2024/01/22	7.1	17.34	5	17.35	17.33	2.1	7,187	0.03%
2024/01/19	5	17.10	7	17.09	17.19	-2	7,132	-0.03%
2024/01/18	21	16.70	0	0.00	16.72	21	7,086	0.30%
2024/01/17	9.6	16.72	12	16.66	16.66	-2.4	7,053	-0.03%
2024/01/16	5	16.85	0	0.00	16.85	5	7,029	0.07%
2024/01/15	2	17.01	10	16.96	16.98	-8	7,064	-0.11%
2024/01/12	5	16.89	0	0.00	16.92	5	7,132	0.07%
2024/01/11	5.5	16.94	3	16.99	16.97	2.5	7,114	0.04%
2024/01/10	3.6	16.84	0.9	16.91	16.88	2.7	7,144	0.04%
2024/01/09	2	16.95	9	16.96	16.91	-7	7,148	-0.10%
2024/01/08	2	16.91	0	0.00	16.92	2	7,167	0.03%
2024/01/05	2.5	16.85	2	16.87	16.85	0.5	7,203	0.01%
2024/01/04	4.8	16.89	2	16.91	16.88	2.8	7,287	0.04%
2024/01/03	11.2	16.95	2	16.98	16.92	9.2	7,426	0.12%
2024/01/02	3	17.17	0	0.00	17.20	3	7,308	0.04%
2023/12/29	3.5	17.33	2	17.31	17.35	1.5	7,234	0.02%
2023/12/28	1.8	17.34	0	0.00	17.33	1.8	7,252	0.03%
2023/12/27	0	0.00	2.1	17.30	17.35	-2.1	7,245	-0.03%
2023/12/25	8	17.04	0	0.00	17.03	8	7,206	0.11%
2023/12/22	0	0.00	5	16.95	16.96	-5	7,199	-0.07%
2023/12/21	5.1	16.84	0	0.00	16.86	5.1	7,245	0.07%
2023/12/20	2	17.00	0	0.00	17.02	2	7,232	0.03%
2023/12/19	12.3	16.92	0	0.00	16.96	12.3	7,235	0.17%
2023/12/18	2	17.01	7	17.02	17.06	-5	7,355	-0.07%
2023/12/15	5	17.10	0	0.00	17.06	5	7,405	0.07%
2023/12/14	8	16.99	0	0.00	17.02	8	7,449	0.11%
2023/12/13	1	16.83	0	0.00	16.84	1	7,460	0.01%
2023/12/11	1.1	16.71	0	0.00	16.73	1.1	7,615	0.01%
2023/12/07	0	0.00	5	16.63	16.57	-5	7,628	-0.07%
2023/12/06	2	16.62	9	16.65	16.67	-7	7,767	-0.09%
2023/12/05	10	16.57	1	16.58	16.59	9	7,838	0.11%
2023/12/04	11	16.69	30	16.75	16.69	-19	7,934	-0.24%
2023/11/30	5.1	16.66	1	16.66	16.70	4.1	7,963	0.05%
2023/11/29	0.1	16.65	1	16.71	16.66	-0.9	7,985	-0.01%
2023/11/27	16	16.58	0	0.00	16.54	16	8,075	0.20%
2023/11/24	5	16.65	1	16.66	16.64	4	8,074	0.05%
2023/11/23	0	0.00	1	16.67	16.64	-1	8,151	-0.01%
2023/11/22	3	16.64	0	0.00	16.67	3	8,197	0.04%
2023/11/21	2	16.74	124	16.68	16.73	-122	8,414	-1.45%	大賣/鉅額交易
2023/11/20	2	16.50	0	0.00	16.54	2	8,461	0.02%
2023/11/17	0	0.00	10	16.58	16.59	-10	8,479	-0.12%
2023/11/16	3	16.42	7.7	16.39	16.44	-4.7	8,385	-0.06%
2023/11/15	0	0.00	46	16.56	16.45	-46	8,480	-0.54%
2023/11/14	3	16.32	6	16.35	16.32	-3	8,661	-0.03%
2023/11/13	16	16.27	36	16.35	16.26	-20	8,829	-0.23%
2023/11/10	4.1	16.01	0	0.00	16.02	4.1	9,543	0.04%
2023/11/09	2	16.09	50	16.05	16.09	-48	10,899	-0.44%
2023/11/08	0	0.00	22.6	16.02	16.07	-22.6	11,617	-0.19%
2023/11/07	0	0.00	1	16.00	15.99	-1	11,874	-0.01%
2023/11/06	5	16.05	27.5	16.02	16.00	-22.5	12,250	-0.18%
2023/11/03	0.5	15.83	21	15.83	15.85	-20.5	12,411	-0.17%
2023/11/02	0	0.00	1	15.72	15.75	-1	12,789	-0.01%
2023/11/01	1	15.43	0	0.00	15.46	1	12,989	0.01%
2023/10/31	7.2	15.42	0	0.00	15.34	7.2	13,304	0.05%
2023/10/27	2	15.43	0	0.00	15.41	2	14,411	0.01%
2023/10/26	21.3	15.32	0	0.00	15.33	21.3	14,485	0.15%
2023/10/24	3.2	15.46	2	15.43	15.55	1.2	14,401	0.01%
2023/10/23	13.2	15.56	0	0.00	15.54	13.2	14,320	0.09%
2023/10/20	6	15.75	0	0.00	15.78	6	14,244	0.04%
2023/10/18	12.2	15.82	7	15.81	15.75	5.2	14,186	0.04%
2023/10/17	0	16.00	4	16.02	15.92	-4	14,175	-0.03%
2023/10/16	2	15.93	5	15.95	15.93	-3	14,156	-0.02%
2023/10/13	0.5	15.99	2	16.00	16.01	-1.5	14,130	-0.01%
2023/10/12	2	15.96	1.5	15.96	16.01	0.5	14,065	0.00%
2023/10/11	0.2	15.89	33	15.87	15.88	-32.8	13,953	-0.24%
2023/10/06	0	0.00	2	15.60	15.60	-2	13,807	-0.01%
2023/10/05	4	15.48	1	15.54	15.56	3	13,785	0.02%
2023/10/04	22.6	15.35	5	15.34	15.37	17.6	13,741	0.13%
2023/10/03	1	15.58	0	0.00	15.53	1	13,676	0.01%
2023/10/02	1	15.56	0	0.00	15.57	1	13,631	0.01%
2023/09/27	6	15.30	6	15.29	15.30	0	13,553	0.00%
2023/09/26	21.4	15.36	22	15.35	15.34	-0.6	13,537	0.00%
2023/09/25	0.5	15.51	0	0.00	15.51	0.5	13,440	0.00%
2023/09/22	5	15.32	0	0.00	15.41	5	13,376	0.04%
2023/09/21	36.4	15.43	0	0.00	15.40	36.4	13,342	0.27%
2023/09/20	5.1	15.64	0	0.00	15.62	5.1	13,127	0.04%
2023/09/19	2	15.76	0	0.00	15.75	2	13,084	0.02%
2023/09/18	2	15.78	2	15.82	15.77	0	12,996	0.00%
2023/09/15	1	15.85	2	15.87	15.91	-1	12,865	-0.01%
2023/09/14	1	15.81	0	0.00	15.82	1	12,758	0.01%
2023/09/13	8.4	15.62	0	0.00	15.62	8.4	12,621	0.07%
2023/09/12	5	15.51	0	0.00	15.61	5	12,520	0.04%
2023/09/11	16.1	15.50	1	15.50	15.51	15.1	12,436	0.12%
2023/09/08	11.5	15.60	0	0.00	15.63	11.5	12,255	0.09%
2023/09/07	5	15.70	1	15.69	15.69	4	12,122	0.03%
2023/09/06	2	15.80	0	0.00	15.79	2	11,971	0.02%
2023/09/04	1	15.79	0	0.00	15.78	1	11,848	0.01%
2023/09/01	2	15.71	0	0.00	15.71	2	11,816	0.02%
2023/08/31	3	15.74	1	15.77	15.72	2	11,777	0.02%
2023/08/30	2	15.79	0	0.00	15.82	2	11,654	0.02%
2023/08/29	1	15.67	0	0.00	15.73	1	11,624	0.01%
2023/08/25	2	15.63	0	0.00	15.62	2	11,445	0.02%
2023/08/24	11	15.78	0	0.00	15.83	11	11,250	0.10%
2023/08/23	4	15.54	0	0.00	15.57	4	11,101	0.04%
2023/08/22	3	15.43	0	0.00	15.43	3	11,219	0.03%
2023/08/21	34	15.37	0	0.00	15.37	34	11,289	0.30%
2023/08/18	13.5	15.38	0	0.00	15.38	13.5	11,109	0.12%
2023/08/17	28	15.36	0	0.00	15.47	28	10,849	0.26%
2023/08/16	40.1	15.39	1	15.45	15.37	39.1	10,627	0.37%
2023/08/15	124.3	16.07	0	0.00	16.06	124.3	10,007	1.24%	大買/鉅額交易
2023/08/14	52	15.98	0	0.00	16.00	52	8,809	0.59%
2023/08/11	36.1	16.22	0	0.00	16.18	36.1	8,115	0.44%
2023/08/10	40.1	16.22	0	0.00	16.21	40.1	7,784	0.51%
2023/08/09	14	16.40	0	0.00	16.40	14	7,364	0.19%
2023/08/08	18.5	16.43	3	16.44	16.40	15.5	7,075	0.22%
2023/08/07	1.5	16.58	0	0.00	16.58	1.5	6,626	0.02%
2023/08/04	45.2	16.47	0	0.00	16.45	45.2	6,368	0.71%
2023/08/02	197	16.79	39	16.87	16.56	158	6,053	2.61%	大買/鉅額交易
2023/07/31	18	16.90	0	0.00	16.79	18	4,851	0.37%
2023/07/28	0.3	16.87	15	16.87	16.88	-14.8	4,774	-0.31%
2023/07/27	4	16.83	0	0.00	16.83	4	4,756	0.08%
2023/07/26	0	0.00	3	16.77	16.72	-3	4,753	-0.06%
2023/07/25	3	16.85	0	0.00	16.84	3	4,779	0.06%
2023/07/24	1	16.66	0	0.00	16.65	1	4,792	0.02%
2023/07/19	4	16.85	1	16.96	16.77	3	5,054	0.06%
2023/07/18	1	17.01	0	0.00	16.89	1	5,099	0.02%
2023/07/13	5	16.72	4	16.66	16.58	1	5,135	0.02%
2023/07/12	0	0.00	10	16.34	16.41	-10	5,074	-0.20%
2023/07/11	0	0.00	5	16.31	16.30	-5	5,084	-0.10%
2023/07/10	0.1	16.10	0	0.00	16.06	0.1	5,196	0.00%
2023/07/07	1.2	16.08	1	16.05	16.11	0.2	5,211	0.00%
2023/07/06	10.5	16.21	0	0.00	16.19	10.5	5,229	0.20%
2023/07/05	1	16.47	0	0.00	16.46	1	5,184	0.02%
2023/07/04	2	16.55	1	16.50	16.55	1	5,223	0.02%
2023/07/03	1	16.43	0	0.00	16.41	1	5,248	0.02%
2023/06/30	1	16.23	0	0.00	16.23	1	5,330	0.02%
2023/06/28	0	0.00	1	16.23	16.22	-1	5,342	-0.02%
2023/06/27	1	16.27	0	0.00	16.19	1	5,361	0.02%
2023/06/26	43	16.37	0	0.00	16.35	43	5,357	0.80%
2023/06/21	2	16.41	0	0.00	16.46	2	5,509	0.04%
2023/06/20	0.5	16.48	0	0.00	16.50	0.5	5,645	0.01%
2023/06/19	2	16.56	0	0.00	16.57	2	5,762	0.03%
2023/06/16	1	16.54	0	0.00	16.52	1	5,743	0.02%
2023/06/14	0	0.00	1	16.50	16.49	-1	5,786	-0.02%
2023/06/13	0	0.00	5	16.37	16.51	-5	5,838	-0.09%
2023/06/12	6	16.19	0	0.00	16.18	6	5,852	0.10%
2023/06/09	0	0.00	1	16.03	16.02	-1	5,949	-0.02%
2023/06/08	4.5	15.93	0	0.00	15.89	4.5	6,085	0.07%
2023/06/06	10	15.90	0	0.00	15.87	10	6,898	0.14%
2023/06/05	3	15.80	0	0.00	15.80	3	7,674	0.04%
2023/06/01	1.5	15.61	0	0.00	15.62	1.5	7,779	0.02%
2023/05/30	0	0.00	13	15.78	15.79	-13	7,919	-0.16%
2023/05/29	2	15.78	0	0.00	15.78	2	7,933	0.03%
2023/05/25	0	0.00	39	15.23	15.25	-39	7,803	-0.50%
2023/05/24	5	15.00	0	0.00	15.06	5	7,699	0.06%
2023/05/19	12	15.10	22	15.08	15.12	-10	7,889	-0.13%
2023/05/18	0	0.00	10	15.05	15.03	-10	7,661	-0.13%
2023/05/17	7	14.85	4	14.84	14.87	3	7,513	0.04%
2023/05/12	0.2	14.54	0	0.00	14.59	0.2	7,744	0.00%
2023/05/11	10	14.63	0	0.00	14.63	10	7,855	0.13%
2023/05/10	0.5	14.67	2	14.66	14.68	-1.5	7,992	-0.02%
2023/05/09	0	0.00	16	14.77	14.77	-16	8,116	-0.20%
2023/05/05	1.1	14.66	0	0.00	14.67	1.1	8,402	0.01%
2023/05/03	1	14.58	0	0.00	14.60	1	8,710	0.01%
2023/04/28	2	14.49	0	0.00	14.52	2	9,047	0.02%
2023/04/27	5	14.40	0	0.00	14.38	5	9,198	0.05%
2023/04/26	8	14.30	0	0.00	14.34	8	9,348	0.09%
2023/04/25	19.2	14.46	0	0.00	14.38	19.2	9,411	0.20%
2023/04/24	10	14.67	0	0.00	14.68	10	9,166	0.11%
2023/04/21	3	14.71	20	14.76	14.71	-17	9,271	-0.18%
2023/04/19	5.5	14.85	0	0.00	14.84	5.5	9,492	0.06%
2023/04/18	6	14.94	0	0.00	14.93	6	9,581	0.06%
2023/04/13	12.5	14.98	0	0.00	14.93	12.5	10,341	0.12%
2023/04/12	13	15.02	0	0.00	15.06	13	10,383	0.13%
2023/04/07	0	0.00	1	15.02	15.03	-1	11,422	-0.01%
2023/04/06	11	15.02	0	0.00	15.03	11	11,791	0.09%
2023/03/31	0	0.00	1	15.13	15.12	-1	12,080	-0.01%
2023/03/28	2	14.97	0	0.00	14.96	2	13,564	0.01%
2023/03/24	7	15.16	1	15.14	15.18	6	14,690	0.04%
2023/03/23	0	0.00	7	15.08	15.12	-7	14,890	-0.05%
2023/03/22	6	15.02	0	0.00	15.03	6	15,080	0.04%
2023/03/21	1	14.83	0	0.00	14.86	1	15,567	0.01%
2023/03/20	6	14.80	0	0.00	14.80	6	17,046	0.04%
2023/03/17	2	14.78	0	0.00	14.87	2	18,601	0.01%
2023/03/16	3	14.63	0	0.00	14.65	3	20,586	0.01%
2023/03/15	13	14.76	0	0.00	14.70	13	22,859	0.06%
2023/03/14	21.7	14.71	0	0.00	14.69	21.7	26,205	0.08%
2023/03/13	7	14.78	0	0.00	14.86	7	30,065	0.02%
2023/03/10	57.2	14.84	0	0.00	14.81	57.2	36,159	0.16%
2023/03/09	33	15.09	0	0.00	15.05	33	37,993	0.09%
2023/03/08	39.5	15.02	0	0.00	15.04	39.5	50,722	0.08%