群益台ESG低碳50 (00923)-京城-嘉義券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.28
漲跌
▲0.18
漲幅
+0.90%
成交量
5,128張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.13	0	0.00	20.10	2	6,657	0.03%
2024/05/10	0.2	19.88	0	0.00	19.98	0.2	6,654	0.00%
2024/05/09	0	0.00	2	20.00	19.92	-2	6,668	-0.03%
2024/05/08	0	0.00	2	19.96	19.96	-2	6,678	-0.03%
2024/05/07	0	0.00	3	19.92	19.90	-3	6,673	-0.04%
2024/04/26	0	0.00	3	19.33	19.30	-3	6,757	-0.04%
2024/04/25	1	19.03	0	0.00	19.02	1	6,823	0.01%
2024/04/23	1.2	18.81	0	0.00	18.77	1.2	6,851	0.02%
2024/04/22	3	18.70	0.4	18.73	18.60	2.6	6,880	0.04%
2024/04/19	11.3	18.91	56	18.93	18.88	-44.8	6,721	-0.67%
2024/04/18	0	0.00	1	19.48	19.67	-1	6,449	-0.02%
2024/04/17	0.1	19.59	0	0.00	19.61	0.1	6,452	0.00%
2024/04/16	3.2	19.42	10	19.37	19.41	-6.9	6,473	-0.11%
2024/04/15	7	19.91	0	0.00	19.90	7	6,348	0.11%
2024/04/11	2	20.19	0	0.00	20.23	2	6,341	0.03%
2024/04/09	0	0.00	1	20.19	20.27	-1	6,521	-0.02%
2024/04/08	1	19.96	1	19.99	19.95	0	6,587	0.00%
2024/04/03	0	0.00	0.2	19.93	19.92	-0.2	6,611	0.00%
2024/04/02	0	0.00	1	19.97	19.99	-1	6,660	-0.02%
2024/04/01	2	19.75	0	0.00	19.75	2	6,696	0.03%
2024/03/29	0	0.00	1	19.90	19.89	-1	6,715	-0.01%
2024/03/28	6	19.76	0	0.00	19.76	6	6,741	0.09%
2024/03/26	2	19.81	1	19.94	19.73	1	6,789	0.01%
2024/03/25	1	19.82	0	0.00	19.81	1	6,758	0.01%
2024/03/22	0	0.00	4	19.79	19.83	-4	6,855	-0.06%
2024/03/21	0	0.00	16	19.70	19.81	-16	6,915	-0.23%
2024/03/20	2	19.51	1	19.58	19.45	1	6,892	0.01%
2024/03/19	0	0.00	2	19.52	19.58	-2	6,973	-0.03%
2024/03/18	2	19.43	0	0.00	19.53	2	6,973	0.03%
2024/03/15	0	0.00	1	19.40	19.39	-1	7,000	-0.01%
2024/03/14	3.3	19.51	7	19.53	19.49	-3.8	7,002	-0.05%
2024/03/13	0	0.00	5	19.66	19.62	-5	7,074	-0.07%
2024/03/12	1	19.54	0	0.00	19.58	1	7,059	0.01%
2024/03/11	13	19.36	0	0.00	19.39	13	7,120	0.18%
2024/03/08	4.2	19.74	0	0.00	19.51	4.2	7,095	0.06%
2024/03/05	1.4	18.83	0	0.00	18.86	1.4	6,865	0.02%
2024/03/04	45	18.71	0	0.00	18.69	45	6,847	0.66%
2024/03/01	3	18.42	0	0.00	18.32	3	6,834	0.04%
2024/02/29	0.1	18.27	0	0.00	18.39	0.1	6,874	0.00%
2024/02/27	4	18.43	0	0.00	18.31	4	6,842	0.06%
2024/02/26	23.2	18.47	3	18.43	18.54	20.2	6,802	0.30%
2024/02/23	3.2	18.50	0	0.00	18.49	3.2	6,784	0.05%
2024/02/22	5	18.26	0	0.00	18.32	5	6,880	0.07%
2024/02/21	0	0.00	1	18.13	18.12	-1	6,916	-0.01%
2024/02/20	3	18.20	0	0.00	18.20	3	7,072	0.04%
2024/02/15	0	0.00	1	17.72	18.03	-1	7,179	-0.01%
2024/02/02	0	0.00	5	17.39	17.42	-5	7,109	-0.07%
2024/02/01	7	17.25	10	17.28	17.31	-3	7,129	-0.04%
2024/01/31	2	17.38	0	0.00	17.38	2	7,128	0.03%
2024/01/30	1	17.54	0	0.00	17.53	1	7,113	0.01%
2024/01/29	1	17.51	20	17.51	17.52	-19	7,213	-0.26%
2024/01/25	0	0.00	1	17.48	17.49	-1	7,247	-0.01%
2024/01/24	1	17.35	0	0.00	17.34	1	7,165	0.01%
2024/01/18	0	0.00	50	16.67	16.72	-50	7,086	-0.71%
2024/01/17	1	16.75	0	0.00	16.66	1	7,053	0.01%
2024/01/12	0.5	16.97	0	0.00	16.92	0.5	7,132	0.01%
2024/01/04	1	16.87	0	0.00	16.88	1	7,287	0.01%
2024/01/03	11	16.89	0	0.00	16.92	11	7,426	0.15%
2023/12/27	0	0.00	1	17.30	17.35	-1	7,245	-0.01%
2023/12/25	0	0.00	1	17.05	17.03	-1	7,206	-0.01%
2023/12/19	2.4	16.93	0	0.00	16.96	2.4	7,235	0.03%
2023/12/18	1	17.06	0	0.00	17.06	1	7,355	0.01%
2023/12/15	2.3	17.10	1	17.11	17.06	1.3	7,405	0.02%
2023/12/14	0.2	16.98	0	0.00	17.02	0.2	7,449	0.00%
2023/12/13	10.2	16.82	0	0.00	16.84	10.2	7,460	0.14%
2023/12/06	0	0.00	0.2	16.70	16.67	-0.2	7,767	0.00%
2023/12/04	1	16.70	0	0.00	16.69	1	7,934	0.01%
2023/12/01	0.2	16.67	1	16.68	16.71	-0.8	7,970	-0.01%
2023/11/27	0	0.00	1	16.55	16.54	-1	8,075	-0.01%
2023/11/21	1	16.74	15	16.73	16.73	-14	8,414	-0.17%
2023/11/17	2	16.53	5	16.47	16.59	-3	8,479	-0.04%
2023/11/16	0	0.00	1	16.40	16.44	-1	8,385	-0.01%
2023/11/14	0.2	16.32	0	0.00	16.32	0.2	8,661	0.00%
2023/11/13	0	0.00	4	16.29	16.26	-4	8,829	-0.05%
2023/11/09	0	0.00	6	16.10	16.09	-6	10,899	-0.06%
2023/11/08	1	16.08	2	16.09	16.07	-1	11,617	-0.01%
2023/11/06	0	0.00	7	16.06	16.00	-7	12,250	-0.06%
2023/10/26	3	15.32	0	0.00	15.33	3	14,485	0.02%
2023/10/24	2	15.48	0	0.00	15.55	2	14,401	0.01%
2023/10/23	11	15.63	0	0.00	15.54	11	14,320	0.08%
2023/10/20	4	15.67	0	0.00	15.78	4	14,244	0.03%
2023/10/19	1	15.78	0	0.00	15.78	1	14,167	0.01%
2023/10/16	1	15.93	0	0.00	15.93	1	14,156	0.01%
2023/10/13	1	16.00	20	15.95	16.01	-19	14,130	-0.13%
2023/10/11	0	0.00	2.8	15.88	15.88	-2.8	13,953	-0.02%
2023/10/04	0	0.00	2	15.34	15.37	-2	13,741	-0.01%
2023/10/03	0.1	15.59	0	0.00	15.53	0.1	13,676	0.00%
2023/10/02	0	0.00	2	15.55	15.57	-2	13,631	-0.01%
2023/09/27	4	15.29	0	0.00	15.30	4	13,553	0.03%
2023/09/26	4.1	15.35	0	0.00	15.34	4.1	13,537	0.03%
2023/09/22	1	15.41	0	0.00	15.41	1	13,376	0.01%
2023/09/21	1.2	15.40	0	0.00	15.40	1.2	13,342	0.01%
2023/09/20	1	15.67	0	0.00	15.62	1	13,127	0.01%
2023/09/19	1.1	15.75	0	0.00	15.75	1.1	13,084	0.01%
2023/09/18	1	15.79	0	0.00	15.77	1	12,996	0.01%
2023/09/15	2.2	15.89	8	15.89	15.91	-5.8	12,865	-0.05%
2023/09/14	0.1	15.80	3	15.77	15.82	-2.9	12,758	-0.02%
2023/09/13	0	0.00	1	15.60	15.62	-1	12,621	-0.01%
2023/09/12	2.2	15.58	0	0.00	15.61	2.2	12,520	0.02%
2023/09/11	4	15.52	0	0.00	15.51	4	12,436	0.03%
2023/09/08	1	15.56	0	0.00	15.63	1	12,255	0.01%
2023/09/07	3	15.71	5	15.72	15.69	-2	12,122	-0.02%
2023/09/06	8.1	15.81	0	0.00	15.79	8.1	11,971	0.07%
2023/09/05	4	15.78	0	0.00	15.81	4	11,872	0.03%
2023/09/04	0.1	15.74	0	0.00	15.78	0.1	11,848	0.00%
2023/09/01	1	15.72	0	0.00	15.71	1	11,816	0.01%
2023/08/31	3.1	15.73	0	0.00	15.72	3.1	11,777	0.03%
2023/08/30	5.4	15.80	6	15.78	15.82	-0.6	11,654	-0.01%
2023/08/29	2	15.67	0	0.00	15.73	2	11,624	0.02%
2023/08/28	1	15.67	8	15.66	15.67	-7	11,534	-0.06%
2023/08/25	1.5	15.65	0	0.00	15.62	1.5	11,445	0.01%
2023/08/24	5.1	15.80	0	0.00	15.83	5.1	11,250	0.05%
2023/08/23	1	15.49	0	0.00	15.57	1	11,101	0.01%
2023/08/22	0	0.00	13	15.43	15.43	-13	11,219	-0.12%
2023/08/21	5.5	15.40	0	0.00	15.37	5.5	11,289	0.05%
2023/08/18	11.5	15.39	0	0.00	15.38	11.5	11,109	0.10%
2023/08/17	0	0.00	2	15.42	15.47	-2	10,849	-0.02%
2023/08/16	52	15.40	0	0.00	15.37	52	10,627	0.49%
2023/08/15	116.9	16.11	0	0.00	16.06	116.9	10,007	1.17%	大買/鉅額交易
2023/08/14	11.1	16.01	0	0.00	16.00	11.1	8,809	0.13%
2023/08/11	10	16.27	0	0.00	16.18	10	8,115	0.12%
2023/08/10	9.5	16.24	0	0.00	16.21	9.5	7,784	0.12%
2023/08/09	16	16.40	0	0.00	16.40	16	7,364	0.22%
2023/08/08	7	16.42	6	16.36	16.40	1	7,075	0.01%
2023/08/07	9	16.59	5	16.58	16.58	4	6,626	0.06%
2023/08/04	3	16.46	0	0.00	16.45	3	6,368	0.05%
2023/08/02	36	16.69	0	0.00	16.56	36	6,053	0.59%
2023/07/31	1.2	16.86	0	0.00	16.79	1.2	4,851	0.02%
2023/07/26	1	16.77	0	0.00	16.72	1	4,753	0.02%
2023/07/25	10	16.79	0	0.00	16.84	10	4,779	0.21%
2023/07/20	1	16.78	0	0.00	16.77	1	5,058	0.02%
2023/07/19	0.3	16.87	1	16.97	16.77	-0.7	5,054	-0.01%
2023/07/18	3	16.88	0	0.00	16.89	3	5,099	0.06%
2023/07/14	0	0.00	1	16.79	16.88	-1	5,155	-0.02%
2023/07/13	2	16.69	0	0.00	16.58	2	5,135	0.04%
2023/07/11	1	16.28	0	0.00	16.30	1	5,084	0.02%
2023/07/07	1	16.11	0	0.00	16.11	1	5,211	0.02%
2023/07/05	1	16.49	0	0.00	16.46	1	5,184	0.02%
2023/06/28	1	16.21	0	0.00	16.22	1	5,342	0.02%
2023/06/27	1	16.20	3	16.22	16.19	-2	5,361	-0.04%
2023/06/21	1	16.41	0	0.00	16.46	1	5,509	0.02%
2023/06/15	0	0.00	1	16.62	16.61	-1	5,774	-0.02%
2023/06/13	0	0.00	1	16.36	16.51	-1	5,838	-0.02%
2023/06/08	7	16.04	0	0.00	15.89	7	6,085	0.12%
2023/06/02	1	15.80	1	15.78	15.79	0	7,750	0.00%
2023/06/01	0	0.00	1	15.63	15.62	-1	7,779	-0.01%
2023/05/31	0	0.00	1	15.77	15.73	-1	7,851	-0.01%
2023/05/30	0	0.00	1	15.84	15.79	-1	7,919	-0.01%
2023/05/29	11	15.80	0	0.00	15.78	11	7,933	0.14%
2023/05/26	0.2	15.58	0	0.00	15.60	0.2	7,959	0.00%
2023/05/25	0.3	15.23	0	0.00	15.25	0.3	7,803	0.00%
2023/05/23	5	15.15	0	0.00	15.13	5	7,797	0.06%
2023/05/22	1	15.13	0	0.00	15.10	1	7,843	0.01%
2023/05/18	0	0.00	1	15.03	15.03	-1	7,661	-0.01%
2023/05/17	6	14.77	0	0.00	14.87	6	7,513	0.08%
2023/05/16	1	14.70	0	0.00	14.71	1	7,507	0.01%
2023/05/10	1	14.70	0	0.00	14.68	1	7,992	0.01%
2023/05/09	3	14.75	0	0.00	14.77	3	8,116	0.04%
2023/04/26	1	14.28	0	0.00	14.34	1	9,348	0.01%
2023/04/25	12	14.49	0	0.00	14.38	12	9,411	0.13%
2023/04/24	1	14.66	0	0.00	14.68	1	9,166	0.01%
2023/04/21	5	14.80	0	0.00	14.71	5	9,271	0.05%
2023/04/20	1	14.82	0	0.00	14.79	1	9,339	0.01%
2023/04/19	1	14.90	0	0.00	14.84	1	9,492	0.01%
2023/04/18	3	14.95	0	0.00	14.93	3	9,581	0.03%
2023/04/17	1	14.97	0	0.00	15.01	1	9,816	0.01%
2023/04/13	2	14.97	0	0.00	14.93	2	10,341	0.02%
2023/04/06	2	15.00	0	0.00	15.03	2	11,791	0.02%
2023/03/28	2	14.98	0	0.00	14.96	2	13,564	0.01%
2023/03/10	12	14.82	0	0.00	14.81	12	36,159	0.03%
2023/03/09	3	15.10	0	0.00	15.05	3	37,993	0.01%