加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.44
  • 漲跌
    ▼0.19
  • 漲幅
    -0.97%
  • 成交量
    5,575張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/025.519.4300.0019.445.56,7420.08%
2024/04/300.119.71819.6619.63-7.96,716-0.12%
2024/04/29119.700.119.6319.640.96,7490.01%
2024/04/263.119.36419.3519.30-0.96,757-0.01%
2024/04/252.719.027.319.0219.02-4.56,823-0.07%
2024/04/242.519.24219.3119.320.56,8050.01%
2024/04/2328.218.811518.8318.7713.26,8510.19%
2024/04/2260.218.68718.8018.6053.26,8800.77%
2024/04/1915419.0310718.8918.88476,7210.70% 大買/大賣/
2024/04/181119.5600.0019.67116,4490.17%
2024/04/1700.003119.5719.61-316,452-0.48%
2024/04/1628.119.3912.119.3419.4116.16,4730.25%
2024/04/1517.619.901119.9519.906.66,3480.10%
2024/04/129.120.20120.2320.188.16,2870.13%
2024/04/119.520.1700.0020.239.56,3410.15%
2024/04/1013.920.281120.3420.302.96,3860.05%
2024/04/093120.234620.1020.27-156,521-0.23%
2024/04/083319.941019.9719.95236,5870.35%
2024/04/032.419.8900.0019.922.46,6110.04%
2024/04/022.119.94519.9719.99-2.96,660-0.04%
2024/04/016.219.8200.0019.756.26,6960.09%
2024/03/29219.764.119.8019.89-2.16,715-0.03%
2024/03/280.119.680.219.7319.76-0.26,7410.00%
2024/03/273.519.72219.7819.801.56,7370.02%
2024/03/2600.00119.9219.73-16,789-0.01%
2024/03/25719.84619.8219.8116,7580.01%
2024/03/228.519.8225.319.7819.83-16.76,855-0.24%
2024/03/21919.753.319.7419.815.76,9150.08%
2024/03/202.319.600.119.6019.452.26,8920.03%
2024/03/192019.5100.0019.58206,9730.29%
2024/03/1800.00619.4519.53-66,973-0.09%
2024/03/155.419.402519.3919.39-19.67,000-0.28%
2024/03/141.219.49419.5319.49-2.87,002-0.04%
2024/03/13119.60619.6119.62-57,074-0.07%
2024/03/12119.3500.0019.5817,0590.01%
2024/03/1110.719.3700.0019.3910.77,1200.15%
2024/03/0817.719.5621.419.6819.51-3.77,095-0.05%
2024/03/070.619.302.419.3219.39-1.96,924-0.03%
2024/03/060.218.861.118.8018.98-0.96,861-0.01%
2024/03/05718.812.618.8118.864.46,8650.06%
2024/03/0400.006.118.6518.69-6.16,847-0.09%
2024/03/018.218.3521.618.3618.32-13.36,834-0.20%
2024/02/291.318.3216.518.2918.39-15.26,874-0.22%
2024/02/2710.418.340.318.4218.3110.16,8420.15%
2024/02/260.318.471018.5418.54-9.76,802-0.14%
2024/02/232.218.512.218.4818.4906,7840.00%
2024/02/221.318.247.418.3018.32-6.26,880-0.09%
2024/02/2133.118.13418.1018.1229.16,9160.42%
2024/02/20118.2110.218.2218.20-9.27,072-0.13%
2024/02/192.318.004.117.9818.04-1.87,090-0.03%
2024/02/162.218.02118.0318.011.27,1500.02%
2024/02/15418.0445.618.0018.03-41.67,179-0.58%
2024/02/058.817.401.217.3717.427.67,1310.11%
2024/02/021117.411017.4117.4217,1090.01%
2024/02/01217.302717.2517.31-257,129-0.35%
2024/01/317.717.441417.3717.38-6.47,128-0.09%
2024/01/302.317.513.117.5417.53-0.87,113-0.01%
2024/01/292.417.475.317.5017.52-37,213-0.04%
2024/01/261.117.420.217.4417.420.87,2240.01%
2024/01/250.517.48417.4517.49-3.57,247-0.05%
2024/01/240.117.39117.3717.34-0.97,165-0.01%
2024/01/2300.00317.3517.35-37,214-0.04%
2024/01/2200.00817.3317.33-87,187-0.11%
2024/01/190.217.031017.1317.19-9.87,132-0.14%
2024/01/1812.416.680.716.7316.7211.77,0860.17%
2024/01/1716.416.7200.0016.6616.47,0530.23%
2024/01/169.316.85416.8416.855.37,0290.08%
2024/01/15716.992017.0316.98-137,064-0.18%
2024/01/122.416.901416.9216.92-11.67,132-0.16%
2024/01/117.116.9100.0016.977.17,1140.10%
2024/01/1019.716.87116.8916.8818.77,1440.26%
2024/01/0900.00616.9416.91-67,148-0.08%
2024/01/082.316.9600.0016.922.37,1670.03%
2024/01/054.916.8600.0016.854.97,2030.07%
2024/01/046.316.8900.0016.886.37,2870.09%
2024/01/0329.716.96516.9116.9224.77,4260.33%
2024/01/0221.117.17217.1917.2019.17,3080.26%
2023/12/291617.331517.3517.3517,2340.01%
2023/12/281.117.3500.0017.331.17,2520.01%
2023/12/27117.32217.2817.35-17,245-0.01%
2023/12/26117.12517.1517.17-47,199-0.06%
2023/12/25517.04117.0217.0347,2060.06%
2023/12/2200.00816.9616.96-87,199-0.11%
2023/12/2117.116.84216.8516.8615.17,2450.21%
2023/12/2014.517.01117.0017.0213.57,2320.19%
2023/12/192.416.9400.0016.962.47,2350.03%
2023/12/181.317.04217.0217.06-0.77,355-0.01%
2023/12/150.817.0900.0017.060.87,4050.01%
2023/12/1410.316.98117.0117.029.37,4490.13%
2023/12/131.316.842116.8416.84-19.77,460-0.26%
2023/12/122.216.79316.7916.78-0.87,519-0.01%
2023/12/110.416.7200.0016.730.47,6150.01%
2023/12/083.516.749.416.7416.72-5.97,663-0.08%
2023/12/073.716.600.116.5816.573.67,6280.05%
2023/12/060.216.6300.0016.670.27,7670.00%
2023/12/05816.571416.5616.59-67,838-0.08%
2023/12/0414.316.69216.7016.6912.37,9340.16%
2023/12/0100.006.116.7016.71-6.17,970-0.08%
2023/11/302.416.6600.0016.702.47,9630.03%
2023/11/29616.6800.0016.6667,9850.08%
2023/11/28116.650.516.5816.660.58,0050.01%
2023/11/271216.60116.5416.54118,0750.14%
2023/11/243.216.66416.6416.64-0.88,074-0.01%
2023/11/23316.603.116.6516.64-0.18,1510.00%
2023/11/22116.67516.6616.67-48,197-0.05%
2023/11/211016.73816.7016.7328,4140.02%
2023/11/17716.522616.5516.59-198,479-0.22%
2023/11/16216.48116.4716.4418,3850.01%
2023/11/15816.505.516.5316.452.58,4800.03%
2023/11/14216.3311.116.3216.32-9.18,661-0.10%
2023/11/13516.2916.116.2816.26-11.18,829-0.13%
2023/11/10016.00215.9916.02-29,543-0.02%
2023/11/090.416.061916.0716.09-18.610,899-0.17%
2023/11/08516.0100.0016.07511,6170.04%
2023/11/0700.00615.9915.99-611,874-0.05%
2023/11/06716.0213.316.0216.00-6.312,250-0.05%
2023/11/03315.8530.315.8615.85-27.312,411-0.22%
2023/11/020.215.692315.7315.75-22.912,789-0.18%
2023/11/011.215.4300.0015.461.212,9890.01%
2023/10/315.215.3600.0015.345.213,3040.04%
2023/10/300.115.4600.0015.450.114,2020.00%
2023/10/273.115.421015.4015.41-6.914,411-0.05%
2023/10/261315.350.215.3615.3312.814,4850.09%
2023/10/253.715.63215.6315.601.714,3910.01%
2023/10/24315.4300.0015.55314,4010.02%
2023/10/236.615.5600.0015.546.614,3200.05%
2023/10/201.115.651.515.7115.78-0.414,2440.00%
2023/10/19115.7700.0015.78114,1670.01%
2023/10/183.815.8100.0015.753.814,1860.03%
2023/10/170.215.926.815.9915.92-6.614,175-0.05%
2023/10/16615.921215.9415.93-614,156-0.04%
2023/10/13216.00816.0016.01-614,130-0.04%
2023/10/12216.0142.115.9816.01-40.114,065-0.29%
2023/10/11115.846515.8815.88-6413,953-0.46%
2023/10/061.315.6100.0015.601.313,8070.01%
2023/10/052.215.5322115.5215.56-218.813,785-1.59% 大賣/鉅額交易
2023/10/0428.415.3600.0015.3728.413,7410.21%
2023/10/032.615.55415.5715.53-1.413,676-0.01%
2023/10/021.215.552415.5515.57-22.813,631-0.17%
2023/09/282.515.33215.3515.360.513,6200.00%
2023/09/273.815.2900.0015.303.813,5530.03%
2023/09/269.815.3900.0015.349.813,5370.07%
2023/09/251.215.5100.0015.511.213,4400.01%
2023/09/228.215.3200.0015.418.213,3760.06%
2023/09/2133.415.4400.0015.4033.413,3420.25%
2023/09/2017.115.68215.6515.6215.113,1270.12%
2023/09/196.715.7600.0015.756.713,0840.05%
2023/09/1840.115.812.415.8415.7737.712,9960.29%
2023/09/15315.88715.8715.91-412,865-0.03%
2023/09/1425.415.781115.7815.8214.412,7580.11%
2023/09/13615.6300.0015.62612,6210.05%
2023/09/121.215.5100.0015.611.212,5200.01%
2023/09/1130.315.52315.5315.5127.312,4360.22%
2023/09/0817.415.60315.6115.6314.412,2550.12%
2023/09/0720.215.72215.7315.6918.212,1220.15%
2023/09/068.115.80115.8315.797.111,9710.06%
2023/09/0511.415.78915.7715.812.411,8720.02%
2023/09/0417.815.758615.7715.78-68.211,848-0.58%
2023/09/0114.115.722115.7315.71-6.911,816-0.06%
2023/08/3118.715.751015.7415.728.711,7770.07%
2023/08/30315.823115.8415.82-2811,654-0.24%
2023/08/292.315.655515.6915.73-52.711,624-0.45%
2023/08/2812.315.699.315.6915.67311,5340.03%
2023/08/2550.815.6800.0015.6250.811,4450.44%
2023/08/2467.315.826.115.8815.8361.211,2500.54%
2023/08/234.515.52215.5515.572.511,1010.02%
2023/08/2211.215.432015.4415.43-8.811,219-0.08%
2023/08/213815.392015.4215.371811,2890.16%
2023/08/1890.415.40715.4715.3883.411,1090.75%
2023/08/1716.515.3800.0015.4716.510,8490.15%
2023/08/16102.815.39715.3915.3795.810,6270.90% 大買/
2023/08/15143.816.0800.0016.06143.810,0071.44% 大買/鉅額交易
2023/08/14307.116.01415.9916.00303.18,8093.44% 大買/鉅額交易
2023/08/1144.616.2116.316.2316.1828.38,1150.35%
2023/08/1058.816.221.516.2216.2157.37,7840.74%
2023/08/0918.216.373.716.4716.4014.57,3640.20%
2023/08/0859.116.43316.4316.4056.17,0750.79%
2023/08/0724.516.5800.0016.5824.56,6260.37%
2023/08/0470.416.4500.0016.4570.46,3681.11%
2023/08/0286.816.7349.616.8716.5637.26,0530.61%
2023/08/0157.616.81216.8616.8355.65,0801.09%
2023/07/317.116.82116.7516.796.14,8510.13%
2023/07/287.116.8300.0016.887.14,7740.15%
2023/07/2710.516.8400.0016.8310.54,7560.22%
2023/07/263.116.7700.0016.723.14,7530.07%
2023/07/251.216.8400.0016.841.24,7790.03%
2023/07/24516.6700.0016.6554,7920.10%
2023/07/213.116.6100.0016.633.14,8540.06%
2023/07/205.316.770.116.8116.775.25,0580.10%
2023/07/191.316.88116.7716.770.35,0540.01%
2023/07/18516.9700.0016.8955,0990.10%
2023/07/172.316.8800.0016.902.35,1060.04%
2023/07/1400.006.516.7716.88-6.55,155-0.13%
2023/07/13016.6900.0016.5805,1350.00%
2023/07/12116.3000.0016.4115,0740.02%
2023/07/11116.2800.0016.3015,0840.02%
2023/07/10116.0700.0016.0615,1960.02%
2023/07/070.316.0600.0016.110.35,2110.01%
2023/07/064.216.2900.0016.194.25,2290.08%
2023/07/05116.5100.0016.4615,1840.02%
2023/07/04216.5200.0016.5525,2230.04%
2023/07/03116.4100.0016.4115,2480.02%
2023/06/30116.2100.0016.2315,3300.02%
2023/06/2915.116.3200.0016.2615.15,3640.28%
2023/06/28116.2100.0016.2215,3420.02%
2023/06/271.316.181016.2016.19-8.75,361-0.16%
2023/06/262.516.3500.0016.352.55,3570.05%
2023/06/21216.47516.4016.46-35,509-0.05%
2023/06/201.516.4700.0016.501.55,6450.03%
2023/06/19416.5400.0016.5745,7620.07%
2023/06/163.216.5200.0016.523.25,7430.06%
2023/06/151.216.6000.0016.611.25,7740.02%
2023/06/14316.47616.4716.49-35,786-0.05%
2023/06/12216.191016.1816.18-85,852-0.14%
2023/06/091016.05316.0416.0275,9490.12%
2023/06/08115.903015.8915.89-296,085-0.48%
2023/06/071516.01116.0516.08146,5670.21%
2023/06/0600.00515.8615.87-56,898-0.07%
2023/06/050.315.84115.8415.80-0.77,674-0.01%
2023/06/02115.78215.7915.79-17,750-0.01%
2023/06/0100.00715.6215.62-77,779-0.09%
2023/05/312.115.73315.6915.73-17,851-0.01%
2023/05/301015.78215.8015.7987,9190.10%
2023/05/29415.78815.7715.78-47,933-0.05%
2023/05/26315.58715.5315.60-47,959-0.05%
2023/05/2500.00415.2415.25-47,803-0.05%
2023/05/24215.001515.0415.06-137,699-0.17%
2023/05/2200.00215.1015.10-27,843-0.03%
2023/05/1900.002015.1115.12-207,889-0.25%
2023/05/18114.981415.0115.03-137,661-0.17%
2023/05/1700.001814.8214.87-187,513-0.24%
2023/05/1600.00714.7114.71-77,507-0.09%
2023/05/15114.5600.0014.5517,6190.01%
2023/05/121.314.5900.0014.591.37,7440.02%
2023/05/1011.114.6900.0014.6811.17,9920.14%
2023/05/092.614.742.314.7714.770.38,1160.00%
2023/05/0813.614.7800.0014.7413.68,2530.16%
2023/05/05214.6800.0014.6728,4020.02%
2023/05/04814.60214.6414.6568,5570.07%
2023/05/02114.62614.6014.62-58,883-0.06%
2023/04/28214.4900.0014.5229,0470.02%
2023/04/271014.3600.0014.38109,1980.11%
2023/04/261014.3000.0014.34109,3480.11%
2023/04/252414.5300.0014.38249,4110.26%
2023/04/244.314.6600.0014.684.39,1660.05%
2023/04/2118.214.74214.7314.7116.29,2710.17%
2023/04/205.414.7800.0014.795.49,3390.06%
2023/04/1918.214.8900.0014.8418.29,4920.19%
2023/04/182.115.0000.0014.932.19,5810.02%
2023/04/179.614.98214.9815.017.69,8160.08%
2023/04/1400.00615.0015.04-610,101-0.06%
2023/04/138.314.95314.9914.935.310,3410.05%
2023/04/122.215.0300.0015.062.210,3830.02%
2023/04/1100.0012.315.1015.06-12.310,684-0.12%
2023/04/07115.0200.0015.03111,4220.01%
2023/04/06215.0200.0015.03211,7910.02%
2023/03/3000.001515.0615.07-1512,396-0.12%
2023/03/29414.9600.0014.99412,8950.03%
2023/03/28714.96514.9714.96213,5640.01%
2023/03/27815.121015.0915.10-214,157-0.01%
2023/03/24515.121515.1415.18-1014,690-0.07%
2023/03/23915.09415.0215.12514,8900.03%
2023/03/22715.01615.0015.03115,0800.01%
2023/03/201314.80314.8314.801017,0460.06%
2023/03/162.214.631.414.6314.650.820,5860.00%
2023/03/15514.8500.0014.70522,8590.02%
2023/03/1433.114.7000.0014.6933.126,2050.13%
2023/03/138.314.7400.0014.868.330,0650.03%
2023/03/1066.214.8300.0014.8166.236,1590.18%
2023/03/091515.0900.0015.051537,9930.04%
2023/03/0872.415.0300.0015.0472.450,7220.14%
18檔台股ETF 創新高價UDN聯合新聞網－22天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音