加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.619.701.319.6919.520.36,6820.01%
2024/05/022.619.531.119.4519.441.56,7420.02%
2024/04/305.219.69119.6919.634.26,7160.06%
2024/04/2914.519.6526.119.6719.64-11.76,749-0.17%
2024/04/26919.35219.3919.3076,7570.10%
2024/04/252.219.0200.0019.022.26,8230.03%
2024/04/243.619.241.119.2519.322.46,8050.04%
2024/04/233.218.78618.8018.77-2.86,851-0.04%
2024/04/2210.318.783.118.7518.607.26,8800.10%
2024/04/1948.518.922318.7118.8825.56,7210.38%
2024/04/183.119.5200.0019.673.16,4490.05%
2024/04/175.319.521.119.4519.614.26,4520.06%
2024/04/1622.519.4628.619.5619.41-6.26,473-0.10%
2024/04/1512.819.978.719.9419.904.16,3480.07%
2024/04/1221.120.222420.1920.18-2.96,287-0.05%
2024/04/113.420.16320.2020.230.46,3410.01%
2024/04/1031.220.290.120.3020.3031.16,3860.49%
2024/04/099.520.1910.320.1720.27-0.76,521-0.01%
2024/04/08419.958.219.9219.95-4.26,587-0.06%
2024/04/035.219.8900.0019.925.26,6110.08%
2024/04/021.519.9426.619.9619.99-25.16,660-0.38%
2024/04/0129.919.8700.0019.7529.96,6960.45%
2024/03/292.119.841319.8019.89-10.96,715-0.16%
2024/03/289.219.694.419.7319.764.86,7410.07%
2024/03/271519.76319.7219.80126,7370.18%
2024/03/263.619.932219.6219.73-18.46,789-0.27%
2024/03/251019.823.119.8219.816.96,7580.10%
2024/03/227.119.7972.219.8419.83-65.16,855-0.95%
2024/03/218.319.7915.419.7219.81-7.16,915-0.10%
2024/03/2018.119.5614.619.6419.453.56,8920.05%
2024/03/198.319.541019.5519.58-1.76,973-0.02%
2024/03/182119.5115.319.4319.535.76,9730.08%
2024/03/157.519.3914.419.4119.39-77,000-0.10%
2024/03/1418.319.5371.519.5119.49-53.27,002-0.76%
2024/03/131419.632519.6419.62-10.97,074-0.15%
2024/03/122219.5115.319.5319.586.87,0590.10%
2024/03/1135.319.4235.319.3819.3907,1200.00%
2024/03/0837.219.7312.319.6119.5124.97,0950.35%
2024/03/0711.119.3016.819.3419.39-5.76,924-0.08%
2024/03/06218.882.218.8718.98-0.26,8610.00%
2024/03/059.618.819.718.8418.86-0.16,8650.00%
2024/03/04118.641.118.7018.69-0.16,8470.00%
2024/03/011518.36118.3918.32146,8340.21%
2024/02/295.118.279.118.2818.39-46,874-0.06%
2024/02/2722.218.311018.3418.3112.26,8420.18%
2024/02/2621.918.455.618.4718.5416.36,8020.24%
2024/02/232.818.4614.518.4418.49-11.76,784-0.17%
2024/02/2218.218.249.818.2818.328.46,8800.12%
2024/02/2110.618.120.418.1418.1210.26,9160.15%
2024/02/202618.225.618.1918.2020.47,0720.29%
2024/02/1915.517.987.317.9818.048.27,0900.12%
2024/02/162.818.037.618.0518.01-4.87,150-0.07%
2024/02/152718.0130.518.0118.03-3.57,179-0.05%
2024/02/052.517.382.117.3917.420.47,1310.01%
2024/02/02217.4237.117.3717.42-35.17,109-0.49%
2024/02/0123.117.27417.3317.3119.17,1290.27%
2024/01/3117.617.394.217.3817.3813.47,1280.19%
2024/01/30117.4922.317.5117.53-21.37,113-0.30%
2024/01/293.217.51517.5117.52-1.87,213-0.03%
2024/01/267.117.4300.0017.427.17,2240.10%
2024/01/257.517.4816.617.4817.49-9.17,247-0.12%
2024/01/240.117.353.717.3717.34-3.67,165-0.05%
2024/01/234.517.3461.417.3117.35-56.97,214-0.79%
2024/01/229.417.3317.417.3517.33-87,187-0.11%
2024/01/192.517.1228.117.0917.19-25.67,132-0.36%
2024/01/181.116.701116.7116.72-107,086-0.14%
2024/01/1714.716.73216.7416.6612.77,0530.18%
2024/01/1610.616.86216.9016.858.67,0290.12%
2024/01/1512.516.989.217.0216.983.37,0640.05%
2024/01/126.416.92116.8716.925.47,1320.08%
2024/01/1124.516.936.516.9816.97187,1140.25%
2024/01/109.416.84116.9116.888.47,1440.12%
2024/01/093.216.9812.617.0016.91-9.47,148-0.13%
2024/01/084.116.931316.9416.92-8.97,167-0.12%
2024/01/0512.316.901116.8716.851.37,2030.02%
2024/01/0414.416.88216.8816.8812.47,2870.17%
2024/01/0335.916.9626.116.9216.929.87,4260.13%
2024/01/026.417.252917.1817.20-22.67,308-0.31%
2023/12/2911.217.334.417.3217.356.87,2340.09%
2023/12/285.117.34617.3817.33-0.97,252-0.01%
2023/12/2713.117.357.717.3117.355.47,2450.07%
2023/12/2627.917.1312.117.1417.1715.87,1990.22%
2023/12/250.117.061317.0417.03-12.97,206-0.18%
2023/12/226.216.94316.9516.963.27,1990.04%
2023/12/212416.84516.8416.86197,2450.26%
2023/12/2022.317.00117.0217.0221.37,2320.29%
2023/12/198.116.94517.0216.963.17,2350.04%
2023/12/183.717.0300.0017.063.77,3550.05%
2023/12/154.817.11617.1117.06-1.27,405-0.02%
2023/12/1414.217.0040.817.0017.02-26.77,449-0.36%
2023/12/1311.416.82716.8316.844.47,4600.06%
2023/12/129.516.81916.8416.780.57,5190.01%
2023/12/1112.316.7114.616.7116.73-2.37,615-0.03%
2023/12/0817.216.723316.7516.72-15.87,663-0.21%
2023/12/0719.516.6100.0016.5719.57,6280.26%
2023/12/0612.216.6629.116.6416.67-16.97,767-0.22%
2023/12/051016.5600.0016.59107,8380.13%
2023/12/0416.416.71716.7016.699.47,9340.12%
2023/12/014.516.668.416.7016.71-3.97,970-0.05%
2023/11/301016.670.616.6916.709.47,9630.12%
2023/11/292.116.701416.7416.66-11.97,985-0.15%
2023/11/2810.416.663016.6516.66-19.68,005-0.24%
2023/11/2713.416.621216.6816.541.48,0750.02%
2023/11/246.216.6500.0016.646.28,0740.08%
2023/11/2317.116.6410.516.6116.646.68,1510.08%
2023/11/226.116.651416.6516.67-7.98,197-0.10%
2023/11/211416.7273.116.7016.73-59.18,414-0.70%
2023/11/201416.527.316.5316.546.78,4610.08%
2023/11/1711.416.5117.316.5416.59-5.98,479-0.07%
2023/11/1619.416.413.516.5016.4415.98,3850.19%
2023/11/1525.116.5149.716.5116.45-24.68,480-0.29%
2023/11/145.816.348416.3316.32-78.38,661-0.90%
2023/11/13316.264.416.3116.26-1.48,829-0.02%
2023/11/104.416.021016.0316.02-5.69,543-0.06%
2023/11/09516.082.416.0716.092.610,8990.02%
2023/11/08416.056.516.0516.07-2.511,617-0.02%
2023/11/07115.99115.9815.99011,8740.00%
2023/11/06816.0210.716.0116.00-2.712,250-0.02%
2023/11/0316.315.86615.8515.8510.312,4110.08%
2023/11/021.915.7149.215.7315.75-47.412,789-0.37%
2023/11/014.615.42515.4815.46-0.412,9890.00%
2023/10/313.515.39415.3715.34-0.513,3040.00%
2023/10/30415.5000.0015.45414,2020.03%
2023/10/271715.44515.4215.411214,4110.08%
2023/10/2613.315.34315.3315.3310.314,4850.07%
2023/10/256.115.620.115.6215.60614,3910.04%
2023/10/2410.115.4800.0015.5510.114,4010.07%
2023/10/239.515.560.515.5515.54914,3200.06%
2023/10/208.515.65115.8015.787.514,2440.05%
2023/10/19915.764.215.7815.784.814,1670.03%
2023/10/1812.315.78215.7915.7510.314,1860.07%
2023/10/170.115.9300.0015.920.114,1750.00%
2023/10/161315.9400.0015.931314,1560.09%
2023/10/136.115.974416.0016.01-37.914,130-0.27%
2023/10/121.715.981015.9916.01-8.314,065-0.06%
2023/10/112.415.9044.415.8715.88-4213,953-0.30%
2023/10/06115.58715.6015.60-613,807-0.04%
2023/10/054.615.55615.5115.56-1.413,785-0.01%
2023/10/0413.215.351315.3715.370.213,7410.00%
2023/10/0310.515.562515.5915.53-14.513,676-0.11%
2023/10/027.415.55415.5415.573.413,6310.02%
2023/09/28115.32215.3615.36-113,620-0.01%
2023/09/276.215.2910.415.2815.30-4.213,553-0.03%
2023/09/2650.715.385.115.3715.3445.613,5370.34%
2023/09/2514.415.5100.0015.5114.413,4400.11%
2023/09/2210.215.35115.3015.419.213,3760.07%
2023/09/2134.615.41815.3915.4026.613,3420.20%
2023/09/2037.515.63215.6215.6235.513,1270.27%
2023/09/1923.115.76115.7415.7522.113,0840.17%
2023/09/1824.315.80115.8015.7723.312,9960.18%
2023/09/156.115.88415.8715.912.112,8650.02%
2023/09/1414.115.801315.7615.821.112,7580.01%
2023/09/132.215.601.115.6115.621.112,6210.01%
2023/09/128.215.5600.0015.618.212,5200.07%
2023/09/1137.715.576.515.5115.5131.212,4360.25%
2023/09/0811.115.59315.6015.638.112,2550.07%
2023/09/078.615.70215.7115.696.612,1220.05%
2023/09/067.115.81215.8215.795.111,9710.04%
2023/09/054.415.78915.7815.81-4.611,872-0.04%
2023/09/04715.70215.7815.78511,8480.04%
2023/09/011.715.721315.7215.71-11.311,816-0.10%
2023/08/319.315.751.915.7415.727.411,7770.06%
2023/08/304.315.794.715.8315.82-0.411,6540.00%
2023/08/293.315.68215.7015.731.311,6240.01%
2023/08/284115.701415.7015.672711,5340.23%
2023/08/2529.215.661115.6515.6218.211,4450.16%
2023/08/2436.815.7918.315.7815.8318.511,2500.16%
2023/08/231815.50115.4815.571711,1010.15%
2023/08/228.415.4300.0015.438.411,2190.08%
2023/08/2118.315.39615.3915.3712.311,2890.11%
2023/08/1847.915.424.215.4215.3843.711,1090.39%
2023/08/1716.915.40315.3915.4713.910,8490.13%
2023/08/16194.915.3900.0015.37194.910,6271.83% 大買/鉅額交易
2023/08/15132.516.0900.0016.06132.510,0071.32% 大買/鉅額交易
2023/08/14166.315.99515.9716.00161.38,8091.83% 大買/鉅額交易
2023/08/1144.616.21716.3216.1837.68,1150.46%
2023/08/1097.416.2300.0016.2197.47,7841.25%
2023/08/0933.316.3600.0016.4033.37,3640.45%
2023/08/0890.616.453.516.4316.4087.17,0751.23%
2023/08/0749.216.56616.5116.5843.26,6260.65%
2023/08/0440.516.4500.0016.4540.56,3680.64%
2023/08/0289.816.69216.5816.5687.86,0531.45%
2023/08/013.116.803.616.9016.83-0.55,080-0.01%
2023/07/3132.316.9200.0016.7932.34,8510.67%
2023/07/2812.116.883116.8716.88-18.94,774-0.40%
2023/07/270.316.8216.716.8516.83-16.44,756-0.34%
2023/07/2611.516.75516.7916.726.54,7530.14%
2023/07/251.816.82816.8616.84-6.24,779-0.13%
2023/07/24616.63116.7016.6554,7920.10%
2023/07/219.116.42116.5216.638.14,8540.17%
2023/07/207.316.77116.8316.776.35,0580.12%
2023/07/196.116.831016.7716.77-45,054-0.08%
2023/07/184.116.8549.316.9416.89-45.25,099-0.89%
2023/07/178.116.864016.8816.90-31.95,106-0.62%
2023/07/14216.742016.7616.88-185,155-0.35%
2023/07/131516.672.616.7216.5812.45,1350.24%
2023/07/121516.352716.3816.41-125,074-0.24%
2023/07/110.216.2400.0016.300.25,0840.00%
2023/07/102.716.14316.1616.06-0.35,196-0.01%
2023/07/078.616.09216.1816.116.65,2110.13%
2023/07/0621.216.271516.3516.196.25,2290.12%
2023/07/051316.45416.4516.4695,1840.17%
2023/07/04816.552116.5016.55-135,223-0.25%
2023/07/03616.4000.0016.4165,2480.11%
2023/06/30216.1700.0016.2325,3300.04%
2023/06/283.716.201116.2316.22-7.35,342-0.14%
2023/06/271416.2200.0016.19145,3610.26%
2023/06/26216.312516.3216.35-235,357-0.43%
2023/06/211716.41116.4516.46165,5090.29%
2023/06/20416.4700.0016.5045,6450.07%
2023/06/19516.51216.5816.5735,7620.05%
2023/06/162116.5200.0016.52215,7430.37%
2023/06/15616.582016.5816.61-145,774-0.24%
2023/06/142016.50616.4916.49145,7860.24%
2023/06/1300.001516.4516.51-155,838-0.26%
2023/06/12116.1820.416.1716.18-19.35,852-0.33%
2023/06/09716.02216.0116.0255,9490.08%
2023/06/0812.215.9700.0015.8912.26,0850.20%
2023/06/0700.002415.9516.08-246,567-0.37%
2023/06/06515.861315.8915.87-86,898-0.12%
2023/06/052115.851915.8315.8027,6740.03%
2023/06/02415.822215.8215.79-187,750-0.23%
2023/06/0112.315.6200.0015.6212.37,7790.16%
2023/05/311515.7100.0015.73157,8510.19%
2023/05/30415.78215.8315.7927,9190.03%
2023/05/29115.78415.8315.78-37,933-0.04%
2023/05/26115.5817.515.5915.60-16.57,959-0.21%
2023/05/25215.2560.115.2315.25-58.17,803-0.74%
2023/05/24815.02115.0115.0677,6990.09%
2023/05/23215.0800.0015.1327,7970.03%
2023/05/22215.0921.115.1215.10-19.17,843-0.24%
2023/05/192515.084415.1115.12-197,889-0.24%
2023/05/18215.04514.9915.03-37,661-0.04%
2023/05/17314.752314.8514.87-207,513-0.27%
2023/05/12614.54114.5314.5957,7440.06%
2023/05/113.214.6400.0014.633.27,8550.04%
2023/05/10314.6800.0014.6837,9920.04%
2023/05/051414.7100.0014.67148,4020.17%
2023/05/0410.114.5900.0014.6510.18,5570.12%
2023/05/03514.570.114.5814.604.98,7100.06%
2023/05/0200.00514.6214.62-58,883-0.06%
2023/04/285.114.48514.4914.520.19,0470.00%
2023/04/274.114.4000.0014.384.19,1980.04%
2023/04/2617.614.2900.0014.3417.69,3480.19%
2023/04/2545.814.5400.0014.3845.89,4110.49%
2023/04/249.214.6700.0014.689.29,1660.10%
2023/04/214014.781814.8214.71229,2710.24%
2023/04/201314.7800.0014.79139,3390.14%
2023/04/192414.8800.0014.84249,4920.25%
2023/04/186.214.9800.0014.936.29,5810.06%
2023/04/17515.02715.0215.01-29,816-0.02%
2023/04/14515.00115.0615.04410,1010.04%
2023/04/132214.9800.0014.932210,3410.21%
2023/04/12515.0500.0015.06510,3830.05%
2023/04/1100.00215.0815.06-210,684-0.02%
2023/04/1000.00515.0815.04-510,955-0.05%
2023/04/07215.0300.0015.03211,4220.02%
2023/04/061014.9800.0015.031011,7910.08%
2023/03/3100.00415.1515.12-412,080-0.03%
2023/03/30215.082115.0615.07-1912,396-0.15%
2023/03/291814.940.114.9614.9917.912,8950.14%
2023/03/28414.98314.9714.96113,5640.01%
2023/03/271.115.09315.1015.10-1.914,157-0.01%
2023/03/241515.141515.1415.18014,6900.00%
2023/03/2300.001015.0915.12-1014,890-0.07%
2023/03/22115.041115.0115.03-1015,080-0.07%
2023/03/21514.8300.0014.86515,5670.03%
2023/03/20314.7900.0014.80317,0460.02%
2023/03/1700.0035.214.8114.87-35.218,601-0.19%
2023/03/16614.631014.6614.65-420,586-0.02%
2023/03/151314.73114.7514.701222,8590.05%
2023/03/1416.314.69314.7114.6913.326,2050.05%
2023/03/133814.76414.8614.863430,0650.11%
2023/03/1070.414.8500.0014.8170.436,1590.19%
2023/03/0933.315.084615.1015.05-12.737,993-0.03%
2023/03/0844.315.0313015.0315.04-85.750,722-0.17% 大賣/
18檔台股ETF 創新高價UDN聯合新聞網－25天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音