群益台ESG低碳50 (00923)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	19.44	9.9	19.45	19.44	-9.8	6,742	-0.15%
2024/04/25	3	19.05	0	0.00	19.02	3	6,823	0.04%
2024/04/23	2	18.82	2	18.74	18.77	0	6,851	0.00%
2024/04/22	2	18.60	0	0.00	18.60	2	6,880	0.03%
2024/04/19	6	18.93	0	0.00	18.88	6	6,721	0.09%
2024/04/18	0	0.00	10	19.46	19.67	-10	6,449	-0.16%
2024/04/17	3.1	19.55	0	0.00	19.61	3.1	6,452	0.05%
2024/04/16	7	19.37	0	0.00	19.41	7	6,473	0.11%
2024/04/15	13.2	19.97	2	19.93	19.90	11.2	6,348	0.18%
2024/04/12	3	20.20	2	20.23	20.18	1	6,287	0.02%
2024/04/11	1.7	20.19	0	0.00	20.23	1.7	6,341	0.03%
2024/04/03	1.5	19.92	0	0.00	19.92	1.5	6,611	0.02%
2024/03/29	0	0.00	1	19.83	19.89	-1	6,715	-0.01%
2024/03/28	0	0.00	78	19.73	19.76	-78	6,741	-1.16%
2024/03/27	2	19.73	0	0.00	19.80	2	6,737	0.03%
2024/03/26	16	19.67	0	0.00	19.73	16	6,789	0.24%
2024/03/20	2	19.50	0	0.00	19.45	2	6,892	0.03%
2024/03/19	2	19.38	0	0.00	19.58	2	6,973	0.03%
2024/03/18	1	19.44	2	19.42	19.53	-1	6,973	-0.01%
2024/03/15	6	19.41	2	19.40	19.39	4	7,000	0.06%
2024/03/14	2	19.48	0	0.00	19.49	2	7,002	0.03%
2024/03/13	2	19.61	0	0.00	19.62	2	7,074	0.03%
2024/03/11	5.3	19.41	0	0.00	19.39	5.3	7,120	0.07%
2024/03/08	0	0.00	40	19.80	19.51	-40	7,095	-0.56%
2024/03/07	0.3	19.33	0	0.00	19.39	0.3	6,924	0.00%
2024/03/05	0	0.00	1	18.82	18.86	-1	6,865	-0.01%
2024/03/04	0	0.00	10	18.54	18.69	-10	6,847	-0.15%
2024/03/01	2	18.34	0	0.00	18.32	2	6,834	0.03%
2024/02/29	1	18.28	0	0.00	18.39	1	6,874	0.01%
2024/02/27	5	18.20	10	18.24	18.31	-5	6,842	-0.07%
2024/02/26	0	0.00	1	18.55	18.54	-1	6,802	-0.01%
2024/02/21	2	18.10	0	0.00	18.12	2	6,916	0.03%
2024/02/20	12	18.20	1	18.22	18.20	11	7,072	0.16%
2024/02/19	0	0.00	0.1	18.03	18.04	-0.1	7,090	0.00%
2024/02/16	1	18.02	0	0.00	18.01	1	7,150	0.01%
2024/02/15	0	0.00	4	17.72	18.03	-4	7,179	-0.06%
2024/02/02	0	0.00	1	17.41	17.42	-1	7,109	-0.01%
2024/02/01	1	17.25	0	0.00	17.31	1	7,129	0.01%
2024/01/31	1	17.37	0	0.00	17.38	1	7,128	0.01%
2024/01/30	0	0.00	1	17.54	17.53	-1	7,113	-0.01%
2024/01/29	0.1	17.46	0	0.00	17.52	0.1	7,213	0.00%
2024/01/25	0	0.00	31	17.46	17.49	-31	7,247	-0.43%
2024/01/23	0	0.00	3	17.35	17.35	-3	7,214	-0.04%
2024/01/22	0	0.00	2	17.37	17.33	-2	7,187	-0.03%
2024/01/19	0	0.00	3	17.15	17.19	-3	7,132	-0.04%
2024/01/17	3	16.65	0	0.00	16.66	3	7,053	0.04%
2024/01/16	4	16.83	0	0.00	16.85	4	7,029	0.06%
2024/01/09	0	0.00	1	16.92	16.91	-1	7,148	-0.01%
2024/01/08	0	0.00	13	16.94	16.92	-13	7,167	-0.18%
2024/01/03	12.6	16.94	0	0.00	16.92	12.6	7,426	0.17%
2024/01/02	2	17.26	0	0.00	17.20	2	7,308	0.03%
2023/12/29	2	17.31	0	0.00	17.35	2	7,234	0.03%
2023/12/28	2	17.35	0	0.00	17.33	2	7,252	0.03%
2023/12/27	8	17.35	1	17.33	17.35	7	7,245	0.10%
2023/12/26	0	0.00	2	17.15	17.17	-2	7,199	-0.03%
2023/12/20	0	0.00	7	16.99	17.02	-7	7,232	-0.10%
2023/12/19	5	16.94	0	0.00	16.96	5	7,235	0.07%
2023/12/18	2	17.02	0	0.00	17.06	2	7,355	0.03%
2023/12/15	2.6	17.11	0	0.00	17.06	2.6	7,405	0.03%
2023/12/14	0	0.00	52	16.99	17.02	-52	7,449	-0.70%
2023/12/13	2	16.81	0	0.00	16.84	2	7,460	0.03%
2023/12/12	0	0.00	5	16.77	16.78	-5	7,519	-0.07%
2023/12/11	10	16.71	0	0.00	16.73	10	7,615	0.13%
2023/12/08	0	0.00	1	16.73	16.72	-1	7,663	-0.01%
2023/12/07	1	16.58	0	0.00	16.57	1	7,628	0.01%
2023/12/05	3	16.58	18	16.57	16.59	-15	7,838	-0.19%
2023/12/04	1	16.75	10	16.69	16.69	-9	7,934	-0.11%
2023/12/01	1	16.68	10	16.71	16.71	-9	7,970	-0.11%
2023/11/28	0	0.00	20	16.68	16.66	-20	8,005	-0.25%
2023/11/27	2	16.60	20.1	16.63	16.54	-18.1	8,075	-0.22%
2023/11/24	0	0.00	10.2	16.64	16.64	-10.2	8,074	-0.13%
2023/11/23	1	16.62	0	0.00	16.64	1	8,151	0.01%
2023/11/22	2	16.63	0	0.00	16.67	2	8,197	0.02%
2023/11/21	1	16.75	1	16.69	16.73	0	8,414	0.00%
2023/11/20	3	16.51	0	0.00	16.54	3	8,461	0.04%
2023/11/17	0	0.00	11	16.50	16.59	-11	8,479	-0.13%
2023/11/16	1	16.37	0	0.00	16.44	1	8,385	0.01%
2023/11/15	0	0.00	5	16.51	16.45	-5	8,480	-0.06%
2023/11/14	3	16.32	25	16.33	16.32	-22	8,661	-0.25%
2023/11/10	0	0.00	10	16.01	16.02	-10	9,543	-0.10%
2023/11/09	0	0.00	5	16.06	16.09	-5	10,899	-0.05%
2023/11/06	0	0.00	1	16.05	16.00	-1	12,250	-0.01%
2023/11/03	0	0.00	6	15.82	15.85	-6	12,411	-0.05%
2023/10/30	0	0.00	1	15.43	15.45	-1	14,202	-0.01%
2023/10/27	2	15.43	0	0.00	15.41	2	14,411	0.01%
2023/10/26	6	15.34	0	0.00	15.33	6	14,485	0.04%
2023/10/23	4	15.56	1	15.56	15.54	3	14,320	0.02%
2023/10/19	2	15.74	0	0.00	15.78	2	14,167	0.01%
2023/10/16	3	15.93	0	0.00	15.93	3	14,156	0.02%
2023/10/12	5	15.98	21	16.02	16.01	-16	14,065	-0.11%
2023/10/06	0	0.00	2	15.60	15.60	-2	13,807	-0.01%
2023/10/05	0	0.00	5	15.56	15.56	-5	13,785	-0.04%
2023/10/04	3	15.37	0	0.00	15.37	3	13,741	0.02%
2023/10/02	1	15.55	0	0.00	15.57	1	13,631	0.01%
2023/09/26	1	15.36	0	0.00	15.34	1	13,537	0.01%
2023/09/22	3	15.34	1	15.33	15.41	2	13,376	0.01%
2023/09/21	14	15.42	1	15.42	15.40	13	13,342	0.10%
2023/09/20	2	15.66	0	0.00	15.62	2	13,127	0.02%
2023/09/19	3	15.80	5	15.73	15.75	-2	13,084	-0.02%
2023/09/18	10	15.80	0	0.00	15.77	10	12,996	0.08%
2023/09/15	5	15.88	0	0.00	15.91	5	12,865	0.04%
2023/09/14	0	0.00	1	15.80	15.82	-1	12,758	-0.01%
2023/09/13	2	15.61	4	15.62	15.62	-2	12,621	-0.02%
2023/09/12	0	0.00	1	15.60	15.61	-1	12,520	-0.01%
2023/09/11	12.2	15.52	0	0.00	15.51	12.2	12,436	0.10%
2023/09/08	0	15.63	0	0.00	15.63	0	12,255	0.00%
2023/09/07	0.1	15.72	0	0.00	15.69	0.1	12,122	0.00%
2023/09/06	5	15.81	5	15.81	15.79	0	11,971	0.00%
2023/09/05	3	15.79	15	15.76	15.81	-12	11,872	-0.10%
2023/09/04	0	0.00	5	15.77	15.78	-5	11,848	-0.04%
2023/09/01	0	15.73	7	15.73	15.71	-7	11,816	-0.06%
2023/08/31	8	15.73	0	0.00	15.72	8	11,777	0.07%
2023/08/30	5	15.81	0	0.00	15.82	5	11,654	0.04%
2023/08/28	0	0.00	10	15.71	15.67	-10	11,534	-0.09%
2023/08/25	7	15.65	0	0.00	15.62	7	11,445	0.06%
2023/08/24	44	15.80	0	0.00	15.83	44	11,250	0.39%
2023/08/23	1	15.56	0	0.00	15.57	1	11,101	0.01%
2023/08/22	1	15.42	0	0.00	15.43	1	11,219	0.01%
2023/08/21	30.6	15.38	0	0.00	15.37	30.6	11,289	0.27%
2023/08/18	10	15.41	0	0.00	15.38	10	11,109	0.09%
2023/08/17	2	15.39	0	0.00	15.47	2	10,849	0.02%
2023/08/16	42.4	15.40	0	0.00	15.37	42.4	10,627	0.40%
2023/08/15	114	16.07	0	0.00	16.06	114	10,007	1.14%	大買/鉅額交易
2023/08/14	30	15.98	10	16.03	16.00	20	8,809	0.23%
2023/08/11	8	16.27	0	0.00	16.18	8	8,115	0.10%
2023/08/10	9.1	16.20	0	0.00	16.21	9.1	7,784	0.12%
2023/08/09	4	16.41	0	0.00	16.40	4	7,364	0.05%
2023/08/08	17.1	16.44	0	0.00	16.40	17.1	7,075	0.24%
2023/08/07	1.1	16.60	0	0.00	16.58	1.1	6,626	0.02%
2023/08/04	6	16.45	0	0.00	16.45	6	6,368	0.09%
2023/08/02	36	16.75	1	16.59	16.56	35	6,053	0.58%
2023/08/01	60	16.86	0	0.00	16.83	60	5,080	1.18%
2023/07/31	1	17.02	1	16.75	16.79	0	4,851	0.00%
2023/07/28	1	16.89	0	0.00	16.88	1	4,774	0.02%
2023/07/27	2	16.82	0	0.00	16.83	2	4,756	0.04%
2023/07/17	1	16.91	1	16.90	16.90	0	5,106	0.00%
2023/07/14	0	0.00	1	16.80	16.88	-1	5,155	-0.02%
2023/07/13	0	0.00	25	16.72	16.58	-25	5,135	-0.49%
2023/07/10	10	16.10	0	0.00	16.06	10	5,196	0.19%
2023/07/07	0	0.00	11	16.12	16.11	-11	5,211	-0.21%
2023/07/06	6	16.24	0	0.00	16.19	6	5,229	0.11%
2023/07/05	0	0.00	5	16.42	16.46	-5	5,184	-0.10%
2023/07/04	6	16.51	1	16.49	16.55	5	5,223	0.10%
2023/06/30	0	0.00	10	16.15	16.23	-10	5,330	-0.19%
2023/06/29	0	0.00	63	16.34	16.26	-63	5,364	-1.17%
2023/06/26	0	0.00	5	16.35	16.35	-5	5,357	-0.09%
2023/06/20	0	0.00	50	16.49	16.50	-50	5,645	-0.89%
2023/06/19	0	0.00	6	16.49	16.57	-6	5,762	-0.10%
2023/06/16	9	16.53	59	16.52	16.52	-50	5,743	-0.87%
2023/06/15	0.1	16.58	11	16.56	16.61	-10.9	5,774	-0.19%
2023/06/14	10	16.47	9	16.49	16.49	1	5,786	0.02%
2023/06/13	0	0.00	12	16.43	16.51	-12	5,838	-0.21%
2023/06/12	37	16.17	2	16.15	16.18	35	5,852	0.60%
2023/06/09	0	0.00	8	16.02	16.02	-8	5,949	-0.13%
2023/06/08	0	0.00	20	15.92	15.89	-20	6,085	-0.33%
2023/06/07	10	16.03	3	16.08	16.08	7	6,567	0.11%
2023/06/06	5	15.85	0	0.00	15.87	5	6,898	0.07%
2023/06/05	0	0.00	6	15.79	15.80	-6	7,674	-0.08%
2023/06/01	0	0.00	62	15.61	15.62	-62	7,779	-0.80%
2023/05/31	1	15.70	40	15.68	15.73	-39	7,851	-0.50%
2023/05/30	0	0.00	89	15.79	15.79	-89	7,919	-1.12%
2023/05/29	0	0.00	22	15.79	15.78	-22	7,933	-0.28%
2023/05/26	96	15.50	201	15.59	15.60	-105	7,959	-1.32%	大賣/鉅額交易
2023/05/25	0	0.00	40	15.26	15.25	-40	7,803	-0.51%
2023/05/24	0	0.00	20	15.02	15.06	-20	7,699	-0.26%
2023/05/23	0	0.00	9	15.16	15.13	-9	7,797	-0.12%
2023/05/22	0	0.00	23	15.14	15.10	-23	7,843	-0.29%
2023/05/19	0	0.00	132	15.09	15.12	-132	7,889	-1.67%	大賣/鉅額交易
2023/05/18	10	15.04	16	15.04	15.03	-6	7,661	-0.08%
2023/05/11	1	14.63	0	0.00	14.63	1	7,855	0.01%
2023/05/10	3	14.66	10	14.64	14.68	-7	7,992	-0.09%
2023/05/08	12	14.78	5	14.78	14.74	7	8,253	0.08%
2023/05/03	8	14.59	0	0.00	14.60	8	8,710	0.09%
2023/05/02	5	14.61	5	14.61	14.62	0	8,883	0.00%
2023/04/27	7	14.34	0	0.00	14.38	7	9,198	0.08%
2023/04/26	2	14.33	5	14.31	14.34	-3	9,348	-0.03%
2023/04/25	21	14.49	0	0.00	14.38	21	9,411	0.22%
2023/04/21	56	14.76	0	0.00	14.71	56	9,271	0.60%
2023/04/19	42	14.86	0	0.00	14.84	42	9,492	0.44%
2023/04/14	0	0.00	31	15.06	15.04	-31	10,101	-0.31%
2023/04/13	15	14.92	0	0.00	14.93	15	10,341	0.15%
2023/04/12	0	0.00	10	15.04	15.06	-10	10,383	-0.10%
2023/04/11	0	0.00	20	15.06	15.06	-20	10,684	-0.19%
2023/04/10	1	15.03	20	15.03	15.04	-19	10,955	-0.17%
2023/04/07	0	0.00	2	15.04	15.03	-2	11,422	-0.02%
2023/04/06	2	14.98	0	0.00	15.03	2	11,791	0.02%
2023/03/31	0	0.00	14	15.14	15.12	-14	12,080	-0.12%
2023/03/30	0	0.00	20	15.10	15.07	-20	12,396	-0.16%
2023/03/29	4	14.96	0	0.00	14.99	4	12,895	0.03%
2023/03/28	6	14.98	10	14.97	14.96	-4	13,564	-0.03%
2023/03/27	10	15.12	61	15.10	15.10	-51	14,157	-0.36%
2023/03/24	11	15.14	26	15.13	15.18	-15	14,690	-0.10%
2023/03/23	20.2	15.04	4	15.12	15.12	16.2	14,890	0.11%
2023/03/22	10	15.03	0	0.00	15.03	10	15,080	0.07%
2023/03/20	1	14.79	0	0.00	14.80	1	17,046	0.01%
2023/03/17	1	14.79	0	0.00	14.87	1	18,601	0.01%
2023/03/16	10	14.66	0	0.00	14.65	10	20,586	0.05%
2023/03/14	31.3	14.71	13	14.74	14.69	18.3	26,205	0.07%
2023/03/13	12.7	14.76	20	14.85	14.86	-7.3	30,065	-0.02%
2023/03/10	70	14.84	0	0.00	14.81	70	36,159	0.19%
2023/03/09	28	15.08	129	15.08	15.05	-101	37,993	-0.27%	大賣/鉅額交易
2023/03/08	63.2	15.01	3	15.02	15.04	60.2	50,722	0.12%