群益台ESG低碳50 (00923)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.52
漲跌
▲0.08
漲幅
+0.41%
成交量
3,927張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	19.60	0	0.00	19.52	0.5	6,682	0.01%
2024/05/02	50	19.41	0	0.00	19.44	50	6,742	0.74%
2024/04/26	20	19.40	0	0.00	19.30	20	6,757	0.30%
2024/04/25	0.1	19.06	0	0.00	19.02	0.1	6,823	0.00%
2024/04/24	0.1	19.29	0	0.00	19.32	0.1	6,805	0.00%
2024/04/23	0.4	18.80	3	18.82	18.77	-2.6	6,851	-0.04%
2024/04/22	1.1	18.61	0	0.00	18.60	1.1	6,880	0.02%
2024/04/19	10.2	18.90	0	0.00	18.88	10.2	6,721	0.15%
2024/04/18	0	0.00	0.4	19.68	19.67	-0.4	6,449	-0.01%
2024/04/17	30.2	19.54	0	0.00	19.61	30.2	6,452	0.47%
2024/04/16	2.1	19.37	25	19.44	19.41	-22.9	6,473	-0.35%
2024/04/15	6.1	19.97	0	0.00	19.90	6.1	6,348	0.10%
2024/04/10	0.1	20.30	0	0.00	20.30	0.1	6,386	0.00%
2024/04/09	0	20.13	0	20.10	20.27	0	6,521	0.00%
2024/04/03	1.1	19.90	3	19.88	19.92	-1.9	6,611	-0.03%
2024/04/02	0	20.00	1	20.00	19.99	-1	6,660	-0.01%
2024/04/01	0	0.00	1	19.79	19.75	-1	6,696	-0.01%
2024/03/27	0	19.74	0	0.00	19.80	0	6,737	0.00%
2024/03/26	1	19.67	0	0.00	19.73	1	6,789	0.01%
2024/03/25	1	19.80	0	0.00	19.81	1	6,758	0.02%
2024/03/22	2	19.74	0	19.85	19.83	2	6,855	0.03%
2024/03/21	0.1	19.70	5	19.70	19.81	-4.9	6,915	-0.07%
2024/03/20	0.8	19.54	0	0.00	19.45	0.8	6,892	0.01%
2024/03/19	1	19.40	0	0.00	19.58	1	6,973	0.01%
2024/03/18	1	19.43	3	19.51	19.53	-2	6,973	-0.03%
2024/03/15	2	19.41	0.2	19.43	19.39	1.8	7,000	0.03%
2024/03/14	5	19.50	6	19.47	19.49	-1	7,002	-0.01%
2024/03/13	8	19.66	10	19.60	19.62	-2	7,074	-0.03%
2024/03/11	4	19.40	100	19.42	19.39	-96	7,120	-1.35%
2024/03/08	0	0.00	133.2	19.75	19.51	-133.2	7,095	-1.88%	大賣/鉅額交易
2024/03/07	0.1	19.40	108.1	19.34	19.39	-108	6,924	-1.56%	大賣/鉅額交易
2024/03/06	0.2	19.01	4.7	18.97	18.98	-4.6	6,861	-0.07%
2024/03/05	0	18.84	18.3	18.83	18.86	-18.2	6,865	-0.27%
2024/03/04	2.1	18.70	23	18.63	18.69	-21	6,847	-0.31%
2024/03/01	6.7	18.35	0	0.00	18.32	6.7	6,834	0.10%
2024/02/29	2.1	18.27	11	18.32	18.39	-9	6,874	-0.13%
2024/02/27	5.1	18.31	4	18.35	18.31	1.1	6,842	0.02%
2024/02/26	0.1	18.48	0.2	18.49	18.54	-0.1	6,802	0.00%
2024/02/23	0	18.54	8	18.48	18.49	-8	6,784	-0.12%
2024/02/22	1	18.29	6.5	18.28	18.32	-5.5	6,880	-0.08%
2024/02/21	0.2	18.17	0	0.00	18.12	0.2	6,916	0.00%
2024/02/20	0	0.00	3	18.22	18.20	-3	7,072	-0.04%
2024/02/19	2	18.01	0	18.01	18.04	2	7,090	0.03%
2024/02/16	11	18.03	14.8	18.01	18.01	-3.7	7,150	-0.05%
2024/02/15	2	18.01	4	17.84	18.03	-2	7,179	-0.03%
2024/02/05	1	17.40	1	17.42	17.42	0	7,131	0.00%
2024/02/02	0	17.41	2	17.42	17.42	-2	7,109	-0.03%
2024/02/01	1	17.30	0	0.00	17.31	1	7,129	0.01%
2024/01/31	0.6	17.43	0	0.00	17.38	0.6	7,128	0.01%
2024/01/30	0.1	17.52	0.2	17.53	17.53	-0.1	7,113	0.00%
2024/01/26	0	0.00	10	17.45	17.42	-10	7,224	-0.14%
2024/01/25	1	17.46	0	0.00	17.49	1	7,247	0.01%
2024/01/24	0	17.37	0	0.00	17.34	0	7,165	0.00%
2024/01/23	0.2	17.34	0	0.00	17.35	0.2	7,214	0.00%
2024/01/22	0	17.31	0	17.31	17.33	0	7,187	0.00%
2024/01/19	0	0.00	13	17.13	17.19	-13	7,132	-0.18%
2024/01/17	7	16.68	3	16.76	16.66	4	7,053	0.06%
2024/01/16	2	16.85	0	0.00	16.85	2	7,029	0.03%
2024/01/15	0.5	17.00	2	17.03	16.98	-1.5	7,064	-0.02%
2024/01/12	2	16.85	0	0.00	16.92	2	7,132	0.03%
2024/01/11	0.1	16.98	0	0.00	16.97	0.1	7,114	0.00%
2024/01/10	0.2	16.92	0	0.00	16.88	0.2	7,144	0.00%
2024/01/09	4	16.92	0	0.00	16.91	4	7,148	0.06%
2024/01/08	8	16.93	0	0.00	16.92	8	7,167	0.11%
2024/01/03	6	16.96	0	0.00	16.92	6	7,426	0.08%
2023/12/28	0.1	17.36	0	0.00	17.33	0.1	7,252	0.00%
2023/12/27	0	17.34	6	17.29	17.35	-6	7,245	-0.08%
2023/12/26	0	0.00	5	17.10	17.17	-5	7,199	-0.07%
2023/12/22	1	16.91	0	0.00	16.96	1	7,199	0.01%
2023/12/21	1.1	16.82	0	0.00	16.86	1.1	7,245	0.01%
2023/12/19	2.1	16.90	0	0.00	16.96	2.1	7,235	0.03%
2023/12/18	2.2	17.01	2	17.04	17.06	0.2	7,355	0.00%
2023/12/15	0.8	17.15	0	0.00	17.06	0.8	7,405	0.01%
2023/12/14	0	0.00	20	17.00	17.02	-20	7,449	-0.27%
2023/12/08	0	0.00	5	16.74	16.72	-5	7,663	-0.07%
2023/12/07	3.1	16.62	0.3	16.58	16.57	2.8	7,628	0.04%
2023/12/06	2	16.64	0	0.00	16.67	2	7,767	0.03%
2023/12/05	6.1	16.56	1.6	16.56	16.59	4.5	7,838	0.06%
2023/12/04	3.1	16.70	5	16.69	16.69	-1.9	7,934	-0.02%
2023/12/01	0	0.00	2.5	16.70	16.71	-2.5	7,970	-0.03%
2023/11/30	0.1	16.65	16	16.67	16.70	-15.9	7,963	-0.20%
2023/11/29	0	16.74	0	0.00	16.66	0	7,985	0.00%
2023/11/27	10.1	16.69	7	16.67	16.54	3.1	8,075	0.04%
2023/11/24	2.1	16.66	11.5	16.66	16.64	-9.4	8,074	-0.12%
2023/11/23	0.1	16.65	0	0.00	16.64	0.1	8,151	0.00%
2023/11/22	0.1	16.66	0.1	16.68	16.67	0	8,197	0.00%
2023/11/21	4	16.69	0	0.00	16.73	4	8,414	0.05%
2023/11/20	3.1	16.50	7	16.52	16.54	-3.9	8,461	-0.05%
2023/11/16	3	16.42	0	0.00	16.44	3	8,385	0.04%
2023/11/15	2	16.45	0.2	16.44	16.45	1.8	8,480	0.02%
2023/11/14	14	16.30	10	16.35	16.32	4	8,661	0.05%
2023/11/13	0	0.00	0	16.27	16.26	0	8,829	0.00%
2023/11/10	2	16.02	0	0.00	16.02	2	9,543	0.02%
2023/11/07	1	15.98	0	0.00	15.99	1	11,874	0.01%
2023/11/06	0	16.01	15	16.02	16.00	-15	12,250	-0.12%
2023/11/03	1	15.79	0	0.00	15.85	1	12,411	0.01%
2023/11/02	0	15.75	0	0.00	15.75	0	12,789	0.00%
2023/10/31	2	15.43	8	15.44	15.34	-6	13,304	-0.05%
2023/10/30	1	15.41	0	0.00	15.45	1	14,202	0.01%
2023/10/27	1	15.42	0	0.00	15.41	1	14,411	0.01%
2023/10/26	3	15.32	0	0.00	15.33	3	14,485	0.02%
2023/10/24	0.5	15.53	0	0.00	15.55	0.5	14,401	0.00%
2023/10/23	6	15.55	0	0.00	15.54	6	14,320	0.04%
2023/10/20	2	15.67	0	0.00	15.78	2	14,244	0.01%
2023/10/19	0	15.74	0	0.00	15.78	0	14,167	0.00%
2023/10/18	0	15.80	0	0.00	15.75	0	14,186	0.00%
2023/10/17	0	15.94	0	0.00	15.92	0	14,175	0.00%
2023/10/16	1	15.90	0	0.00	15.93	1	14,156	0.01%
2023/10/13	0	0.00	3	15.98	16.01	-3	14,130	-0.02%
2023/10/12	0	0.00	12	16.02	16.01	-12	14,065	-0.09%
2023/10/11	2	15.85	0	0.00	15.88	2	13,953	0.01%
2023/10/06	2	15.57	20	15.60	15.60	-18	13,807	-0.13%
2023/10/04	7	15.33	0	0.00	15.37	7	13,741	0.05%
2023/10/03	1.3	15.55	3	15.58	15.53	-1.7	13,676	-0.01%
2023/10/02	0	0.00	1	15.57	15.57	-1	13,631	-0.01%
2023/09/28	1	15.41	0	0.00	15.36	1	13,620	0.01%
2023/09/26	2	15.41	0	0.00	15.34	2	13,537	0.01%
2023/09/25	0	0.00	4	15.51	15.51	-4	13,440	-0.03%
2023/09/22	2	15.31	0	0.00	15.41	2	13,376	0.01%
2023/09/21	9	15.41	0	0.00	15.40	9	13,342	0.07%
2023/09/20	2.5	15.67	0	0.00	15.62	2.5	13,127	0.02%
2023/09/19	2.2	15.76	0	0.00	15.75	2.2	13,084	0.02%
2023/09/18	4	15.81	0	0.00	15.77	4	12,996	0.03%
2023/09/15	0	0.00	5	15.87	15.91	-5	12,865	-0.04%
2023/09/13	0	0.00	20	15.59	15.62	-20	12,621	-0.16%
2023/09/11	3.4	15.59	0	0.00	15.51	3.4	12,436	0.03%
2023/09/08	2.3	15.59	0	0.00	15.63	2.3	12,255	0.02%
2023/09/07	5	15.71	10	15.71	15.69	-5	12,122	-0.04%
2023/09/06	12.4	15.80	0	0.00	15.79	12.4	11,971	0.10%
2023/09/05	0	15.81	0	0.00	15.81	0	11,872	0.00%
2023/09/04	7	15.71	0	0.00	15.78	7	11,848	0.06%
2023/09/01	0	15.73	0	0.00	15.71	0	11,816	0.00%
2023/08/29	2.1	15.69	0	0.00	15.73	2.1	11,624	0.02%
2023/08/28	1	15.68	0	0.00	15.67	1	11,534	0.01%
2023/08/25	8.1	15.65	0	0.00	15.62	8.1	11,445	0.07%
2023/08/24	6	15.77	10	15.85	15.83	-4	11,250	-0.04%
2023/08/23	2	15.47	2	15.50	15.57	0	11,101	0.00%
2023/08/21	1	15.38	0	0.00	15.37	1	11,289	0.01%
2023/08/18	9	15.42	1	15.47	15.38	8	11,109	0.07%
2023/08/17	19	15.43	0	0.00	15.47	19	10,849	0.18%
2023/08/16	33.3	15.38	5	15.43	15.37	28.3	10,627	0.27%
2023/08/15	37.2	16.09	0	0.00	16.06	37.2	10,007	0.37%
2023/08/14	35.2	16.01	1.1	15.96	16.00	34.1	8,809	0.39%
2023/08/11	32	16.23	0	0.00	16.18	32	8,115	0.39%
2023/08/10	11.4	16.22	12	16.21	16.21	-0.6	7,784	-0.01%
2023/08/09	19.2	16.41	0	0.00	16.40	19.2	7,364	0.26%
2023/08/08	25.6	16.41	10	16.40	16.40	15.6	7,075	0.22%
2023/08/07	22.2	16.58	1	16.55	16.58	21.2	6,626	0.32%
2023/08/04	13.5	16.45	1	16.47	16.45	12.5	6,368	0.20%
2023/08/02	103.1	16.73	0	0.00	16.56	103.1	6,053	1.70%	大買/鉅額交易
2023/08/01	4	16.80	0	0.00	16.83	4	5,080	0.08%
2023/07/31	7	16.82	0	0.00	16.79	7	4,851	0.14%
2023/07/28	10	16.89	0	0.00	16.88	10	4,774	0.21%
2023/07/27	3	16.85	0	0.00	16.83	3	4,756	0.06%
2023/07/26	1	16.72	1	16.74	16.72	0	4,753	0.00%
2023/07/25	0	16.85	0	0.00	16.84	0	4,779	0.00%
2023/07/20	2	16.76	0	0.00	16.77	2	5,058	0.04%
2023/07/19	1	16.77	0	0.00	16.77	1	5,054	0.02%
2023/07/14	0	0.00	2	16.84	16.88	-2	5,155	-0.04%
2023/07/13	0	0.00	20	16.64	16.58	-20	5,135	-0.39%
2023/07/12	0	0.00	2	16.37	16.41	-2	5,074	-0.04%
2023/07/10	0	0.00	2	16.19	16.06	-2	5,196	-0.04%
2023/07/06	2	16.21	0	0.00	16.19	2	5,229	0.04%
2023/07/05	0	0.00	10	16.47	16.46	-10	5,184	-0.19%
2023/07/04	20	16.45	0	0.00	16.55	20	5,223	0.38%
2023/06/30	15	16.14	0	0.00	16.23	15	5,330	0.28%
2023/06/29	1	16.31	4	16.27	16.26	-3	5,364	-0.06%
2023/06/28	12	16.24	5	16.22	16.22	7	5,342	0.13%
2023/06/26	0	0.00	10	16.36	16.35	-10	5,357	-0.19%
2023/06/16	0	16.55	0	0.00	16.52	0	5,743	0.00%
2023/06/14	6.1	16.50	20	16.46	16.49	-13.9	5,786	-0.24%
2023/06/13	0	0.00	3	16.46	16.51	-3	5,838	-0.05%
2023/06/12	0	0.00	8	16.20	16.18	-8	5,852	-0.14%
2023/06/08	5	16.04	1	16.05	15.89	4	6,085	0.07%
2023/06/07	0	16.06	10	16.08	16.08	-10	6,567	-0.15%
2023/05/31	0	0.00	2	15.73	15.73	-2	7,851	-0.03%
2023/05/29	0	0.00	16	15.83	15.78	-16	7,933	-0.20%
2023/05/26	0	0.00	8	15.59	15.60	-8	7,959	-0.10%
2023/05/25	0	0.00	220	15.23	15.25	-220	7,803	-2.82%	大賣/鉅額交易
2023/05/24	2	15.00	0	0.00	15.06	2	7,699	0.03%
2023/05/22	0	0.00	10	15.14	15.10	-10	7,843	-0.13%
2023/05/19	0	0.00	56	15.10	15.12	-56	7,889	-0.71%
2023/05/18	0	0.00	33	15.04	15.03	-33	7,661	-0.43%
2023/05/17	0	0.00	111	14.80	14.87	-111	7,513	-1.48%	大賣/鉅額交易
2023/05/16	0	0.00	7	14.70	14.71	-7	7,507	-0.09%
2023/05/15	0	0.00	1	14.54	14.55	-1	7,619	-0.01%
2023/05/12	0	14.54	0	0.00	14.59	0	7,744	0.00%
2023/05/11	7	14.65	0	0.00	14.63	7	7,855	0.09%
2023/05/10	7	14.66	67	14.75	14.68	-60	7,992	-0.75%
2023/05/05	0	0.00	2	14.68	14.67	-2	8,402	-0.02%
2023/05/04	0	0.00	1.1	14.61	14.65	-1.1	8,557	-0.01%
2023/05/02	0	0.00	2	14.61	14.62	-2	8,883	-0.02%
2023/04/27	5	14.36	0	0.00	14.38	5	9,198	0.05%
2023/04/26	2	14.28	1	14.30	14.34	1	9,348	0.01%
2023/04/25	24	14.54	0	0.00	14.38	24	9,411	0.26%
2023/04/24	1	14.63	0	0.00	14.68	1	9,166	0.01%
2023/04/21	5	14.70	0	0.00	14.71	5	9,271	0.05%
2023/04/19	12	14.87	0.1	14.86	14.84	11.9	9,492	0.13%
2023/04/13	3	14.95	0	0.00	14.93	3	10,341	0.03%
2023/04/12	0.1	15.05	3	15.05	15.06	-2.9	10,383	-0.03%
2023/04/11	0	0.00	300	15.02	15.06	-300	10,684	-2.81%	大賣/鉅額交易
2023/04/07	0	0.00	1,216	15.04	15.03	-1,216	11,422	-10.65%	大賣/鉅額交易
2023/04/06	4	14.98	1,784	15.01	15.03	-1,780	11,791	-15.10%	大賣/鉅額交易
2023/03/31	1	15.17	10	15.16	15.12	-9	12,080	-0.07%
2023/03/30	1	15.07	500	15.06	15.07	-499	12,396	-4.03%	大賣/鉅額交易
2023/03/28	12	14.97	12	14.97	14.96	0	13,564	0.00%
2023/03/27	0.1	15.13	2	15.10	15.10	-1.9	14,157	-0.01%
2023/03/24	1	15.13	243	15.16	15.18	-242	14,690	-1.65%	大賣/鉅額交易
2023/03/23	0	0.00	102	15.02	15.12	-102	14,890	-0.69%	大賣/鉅額交易
2023/03/22	2	15.01	3	15.02	15.03	-1	15,080	-0.01%
2023/03/21	2	14.83	0	0.00	14.86	2	15,567	0.01%
2023/03/20	1	14.80	0	0.00	14.80	1	17,046	0.01%
2023/03/17	0	0.00	10	14.87	14.87	-10	18,601	-0.05%
2023/03/16	3	14.61	0	0.00	14.65	3	20,586	0.01%
2023/03/15	3	14.74	0	0.00	14.70	3	22,859	0.01%
2023/03/14	8	14.70	0	0.00	14.69	8	26,205	0.03%
2023/03/13	110	14.83	3	14.86	14.86	107	30,065	0.36%	大買/鉅額交易
2023/03/10	39	14.83	5	14.82	14.81	34	36,159	0.09%
2023/03/09	5	15.08	0	0.00	15.05	5	37,993	0.01%
2023/03/08	17	15.03	10	15.04	15.04	7	50,722	0.01%