群益台ESG低碳50 (00923)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.92
漲跌
▼0.04
漲幅
-0.20%
成交量
5,100張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	19.87	19.96	-10	6,678	-0.15%
2024/05/06	10	19.83	0	0.00	19.82	10	6,690	0.15%
2024/05/03	0	0.00	6	19.58	19.52	-6	6,682	-0.09%
2024/05/02	15	19.45	0	0.00	19.44	15	6,742	0.22%
2024/04/29	0	0.00	1	19.65	19.64	-1	6,749	-0.01%
2024/04/26	0	0.00	1	19.40	19.30	-1	6,757	-0.01%
2024/04/25	9	19.04	11	19.08	19.02	-2	6,823	-0.03%
2024/04/24	5	19.16	0	0.00	19.32	5	6,805	0.07%
2024/04/22	1	18.81	0	0.00	18.60	1	6,880	0.02%
2024/04/19	5	18.98	5	18.85	18.88	0	6,721	0.00%
2024/04/17	1	19.56	5	19.44	19.61	-4	6,452	-0.06%
2024/04/16	3	19.40	5	19.58	19.41	-2	6,473	-0.03%
2024/04/15	5	19.91	0	0.00	19.90	5	6,348	0.08%
2024/04/11	3	20.18	0	0.00	20.23	3	6,341	0.05%
2024/04/10	1	20.31	0	0.00	20.30	1	6,386	0.02%
2024/04/09	5	20.21	1	20.22	20.27	4	6,521	0.06%
2024/04/08	1	19.96	2	19.95	19.95	-1	6,587	-0.02%
2024/04/03	1	19.90	0	0.00	19.92	1	6,611	0.02%
2024/03/29	12	19.83	0	0.00	19.89	12	6,715	0.18%
2024/03/27	0	0.00	1	19.82	19.80	-1	6,737	-0.01%
2024/03/26	1.6	19.76	1	19.93	19.73	0.6	6,789	0.01%
2024/03/25	1	19.80	0	0.00	19.81	1	6,758	0.01%
2024/03/22	0	0.00	1	19.81	19.83	-1	6,855	-0.01%
2024/03/21	0	0.00	2	19.70	19.81	-2	6,915	-0.03%
2024/03/20	2	19.50	0	0.00	19.45	2	6,892	0.03%
2024/03/19	1	19.50	5	19.51	19.58	-4	6,973	-0.06%
2024/03/18	0	0.00	13	19.47	19.53	-13	6,973	-0.19%
2024/03/15	2	19.43	3	19.43	19.39	-1	7,000	-0.01%
2024/03/14	0.1	19.53	21	19.47	19.49	-20.9	7,002	-0.30%
2024/03/13	1	19.65	0	0.00	19.62	1	7,074	0.01%
2024/03/11	0	0.00	11	19.45	19.39	-11	7,120	-0.15%
2024/03/08	4	19.78	26	19.60	19.51	-22	7,095	-0.31%
2024/03/07	1	19.28	0	0.00	19.39	1	6,924	0.01%
2024/03/06	6	18.98	0	0.00	18.98	6	6,861	0.09%
2024/03/04	2	18.69	2	18.70	18.69	0	6,847	0.00%
2024/03/01	8	18.39	0	0.00	18.32	8	6,834	0.12%
2024/02/27	2	18.39	0	0.00	18.31	2	6,842	0.03%
2024/02/26	0	0.00	10	18.46	18.54	-10	6,802	-0.15%
2024/02/23	2	18.48	1	18.46	18.49	1	6,784	0.01%
2024/02/22	1	18.31	0	0.00	18.32	1	6,880	0.01%
2024/02/21	1	18.12	0	0.00	18.12	1	6,916	0.01%
2024/02/19	1	17.97	2	18.02	18.04	-1	7,090	-0.01%
2024/02/16	0	0.00	3	18.03	18.01	-3	7,150	-0.04%
2024/02/15	10	18.00	7	17.98	18.03	3	7,179	0.04%
2024/02/05	4	17.40	0	0.00	17.42	4	7,131	0.06%
2024/01/30	0	0.00	11	17.54	17.53	-11	7,113	-0.15%
2024/01/29	2	17.50	0	0.00	17.52	2	7,213	0.03%
2024/01/26	0	0.00	3	17.42	17.42	-3	7,224	-0.04%
2024/01/23	1	17.31	7	17.35	17.35	-6	7,214	-0.08%
2024/01/22	0	0.00	10.6	17.38	17.33	-10.6	7,187	-0.15%
2024/01/19	0	0.00	4	17.16	17.19	-4	7,132	-0.06%
2024/01/18	0.1	16.70	1	16.71	16.72	-0.9	7,086	-0.01%
2024/01/17	1.1	16.71	0	0.00	16.66	1.1	7,053	0.02%
2024/01/16	0.1	16.85	0	0.00	16.85	0.1	7,029	0.00%
2024/01/12	0.1	16.86	0	0.00	16.92	0.1	7,132	0.00%
2024/01/10	2.1	16.85	0	0.00	16.88	2.1	7,144	0.03%
2024/01/09	0.1	16.91	0	0.00	16.91	0.1	7,148	0.00%
2024/01/05	0.1	16.87	0	0.00	16.85	0.1	7,203	0.00%
2024/01/04	10.2	16.88	0	0.00	16.88	10.2	7,287	0.14%
2024/01/03	10	16.94	1	17.00	16.92	9	7,426	0.12%
2024/01/02	20	17.24	0	0.00	17.20	20	7,308	0.27%
2023/12/28	5	17.32	10	17.33	17.33	-5	7,252	-0.07%
2023/12/27	0	0.00	4	17.33	17.35	-4	7,245	-0.06%
2023/12/26	0	0.00	0.3	17.11	17.17	-0.3	7,199	0.00%
2023/12/22	0	0.00	1	16.97	16.96	-1	7,199	-0.01%
2023/12/21	10	16.85	2.2	16.82	16.86	7.8	7,245	0.11%
2023/12/20	0	0.00	1	17.02	17.02	-1	7,232	-0.01%
2023/12/19	0	0.00	4.1	16.94	16.96	-4.1	7,235	-0.06%
2023/12/18	1.1	17.02	1	17.05	17.06	0.1	7,355	0.00%
2023/12/15	5	17.06	122	17.07	17.06	-117	7,405	-1.58%	大賣/鉅額交易
2023/12/14	0	0.00	1	17.01	17.02	-1	7,449	-0.01%
2023/12/13	4	16.82	14	16.82	16.84	-10	7,460	-0.13%
2023/12/12	1	16.84	6	16.80	16.78	-5	7,519	-0.07%
2023/12/11	4	16.72	78	16.70	16.73	-74	7,615	-0.97%
2023/12/08	0	0.00	6	16.73	16.72	-6	7,663	-0.08%
2023/12/06	10	16.68	0	0.00	16.67	10	7,767	0.13%
2023/12/01	3	16.68	0	0.00	16.71	3	7,970	0.04%
2023/11/30	0	0.00	1	16.69	16.70	-1	7,963	-0.01%
2023/11/29	1	16.71	1	16.73	16.66	0	7,985	0.00%
2023/11/27	5	16.57	1	16.72	16.54	4	8,075	0.05%
2023/11/24	0	0.00	2	16.67	16.64	-2	8,074	-0.02%
2023/11/23	0	0.00	0.2	16.64	16.64	-0.2	8,151	0.00%
2023/11/22	0	0.00	0	16.67	16.67	0	8,197	0.00%
2023/11/21	0	0.00	6	16.73	16.73	-6	8,414	-0.07%
2023/11/20	3	16.50	0	0.00	16.54	3	8,461	0.04%
2023/11/17	0	0.00	9	16.55	16.59	-9	8,479	-0.11%
2023/11/15	1	16.50	1	16.48	16.45	0	8,480	0.00%
2023/11/14	0	0.00	10	16.34	16.32	-10	8,661	-0.12%
2023/11/13	2	16.27	58	16.34	16.26	-56	8,829	-0.63%
2023/11/10	2	16.00	0	0.00	16.02	2	9,543	0.02%
2023/11/09	0	0.00	6	16.09	16.09	-6	10,899	-0.06%
2023/11/08	0	0.00	4	16.05	16.07	-4	11,617	-0.03%
2023/11/06	0	0.00	24	16.05	16.00	-24	12,250	-0.20%
2023/11/03	2	15.86	55	15.85	15.85	-53	12,411	-0.43%
2023/11/02	7	15.74	3	15.70	15.75	4	12,789	0.03%
2023/11/01	2	15.43	2	15.44	15.46	0	12,989	0.00%
2023/10/31	0	0.00	2	15.37	15.34	-2	13,304	-0.02%
2023/10/27	7	15.42	0	0.00	15.41	7	14,411	0.05%
2023/10/26	1	15.32	0	0.00	15.33	1	14,485	0.01%
2023/10/24	0	0.00	1	15.41	15.55	-1	14,401	-0.01%
2023/10/23	10	15.54	0	0.00	15.54	10	14,320	0.07%
2023/10/19	2	15.79	8	15.78	15.78	-6	14,167	-0.04%
2023/10/18	3	15.83	0	0.00	15.75	3	14,186	0.02%
2023/10/16	0	0.00	11	15.94	15.93	-11	14,156	-0.08%
2023/10/13	4	15.97	20	15.96	16.01	-16	14,130	-0.11%
2023/10/11	0.5	15.89	4	15.85	15.88	-3.5	13,953	-0.03%
2023/10/06	0	0.00	20	15.59	15.60	-20	13,807	-0.14%
2023/10/05	0	0.00	2	15.54	15.56	-2	13,785	-0.01%
2023/10/04	5	15.34	16	15.36	15.37	-11	13,741	-0.08%
2023/10/03	5	15.55	17	15.58	15.53	-12	13,676	-0.09%
2023/10/02	0	0.00	26	15.54	15.57	-26	13,631	-0.19%
2023/09/28	1	15.31	2	15.38	15.36	-1	13,620	-0.01%
2023/09/27	9	15.30	0	0.00	15.30	9	13,553	0.07%
2023/09/26	11	15.36	0	0.00	15.34	11	13,537	0.08%
2023/09/25	3	15.48	10	15.48	15.51	-7	13,440	-0.05%
2023/09/22	1	15.31	0	0.00	15.41	1	13,376	0.01%
2023/09/21	13	15.43	0	0.00	15.40	13	13,342	0.10%
2023/09/20	6	15.63	9	15.68	15.62	-3	13,127	-0.02%
2023/09/19	2	15.74	0	0.00	15.75	2	13,084	0.02%
2023/09/18	2	15.80	3	15.77	15.77	-1	12,996	-0.01%
2023/09/13	66	15.64	4	15.63	15.62	62	12,621	0.49%
2023/09/12	1.1	15.60	0	0.00	15.61	1.1	12,520	0.01%
2023/09/11	19	15.56	0	0.00	15.51	19	12,436	0.15%
2023/09/08	17	15.59	0	0.00	15.63	17	12,255	0.14%
2023/09/06	12	15.83	2	15.81	15.79	10	11,971	0.08%
2023/09/04	3	15.74	2	15.75	15.78	1	11,848	0.01%
2023/09/01	6	15.74	0	0.00	15.71	6	11,816	0.05%
2023/08/31	5	15.74	0	0.00	15.72	5	11,777	0.04%
2023/08/30	1	15.82	0	0.00	15.82	1	11,654	0.01%
2023/08/29	1	15.73	0	0.00	15.73	1	11,624	0.01%
2023/08/28	0	0.00	5	15.68	15.67	-5	11,534	-0.04%
2023/08/25	26	15.62	0	0.00	15.62	26	11,445	0.23%
2023/08/24	21	15.82	20	15.82	15.83	1	11,250	0.01%
2023/08/23	7	15.56	13	15.56	15.57	-6	11,101	-0.05%
2023/08/22	3	15.43	0	0.00	15.43	3	11,219	0.03%
2023/08/21	4	15.38	2.2	15.46	15.37	1.9	11,289	0.02%
2023/08/18	18	15.42	11	15.45	15.38	7	11,109	0.06%
2023/08/17	26	15.47	2	15.49	15.47	24	10,849	0.22%
2023/08/16	56.2	15.39	6	15.40	15.37	50.2	10,627	0.47%
2023/08/15	53	16.11	1	16.11	16.06	52	10,007	0.52%
2023/08/14	29	15.99	1	15.95	16.00	28	8,809	0.32%
2023/08/11	15.1	16.20	1	16.32	16.18	14.1	8,115	0.17%
2023/08/10	28	16.22	0	0.00	16.21	28	7,784	0.36%
2023/08/09	3	16.39	0	0.00	16.40	3	7,364	0.04%
2023/08/08	22.5	16.44	0	0.00	16.40	22.5	7,075	0.32%
2023/08/07	0	0.00	1	16.58	16.58	-1	6,626	-0.02%
2023/08/04	42	16.46	3	16.45	16.45	39	6,368	0.61%
2023/08/02	49	16.73	0	0.00	16.56	49	6,053	0.81%
2023/08/01	28.1	16.83	0	0.00	16.83	28.1	5,080	0.55%
2023/07/31	11	16.95	0	0.00	16.79	11	4,851	0.23%
2023/07/27	2	16.84	0	0.00	16.83	2	4,756	0.04%
2023/07/25	1	16.84	0	0.00	16.84	1	4,779	0.02%
2023/07/24	4	16.63	1	16.64	16.65	3	4,792	0.06%
2023/07/20	1	16.75	3	16.80	16.77	-2	5,058	-0.04%
2023/07/19	1	16.88	0	0.00	16.77	1	5,054	0.02%
2023/07/17	0	0.00	3	16.91	16.90	-3	5,106	-0.06%
2023/07/14	2	16.88	10	16.78	16.88	-8	5,155	-0.16%
2023/07/13	2	16.60	0	0.00	16.58	2	5,135	0.04%
2023/07/11	0	0.00	5	16.29	16.30	-5	5,084	-0.10%
2023/07/07	5	16.19	0	0.00	16.11	5	5,211	0.10%
2023/07/04	0	0.00	1	16.50	16.55	-1	5,223	-0.02%
2023/07/03	0	0.00	1	16.42	16.41	-1	5,248	-0.02%
2023/06/30	1	16.14	0	0.00	16.23	1	5,330	0.02%
2023/06/21	5	16.40	5	16.41	16.46	0	5,509	0.00%
2023/06/19	0	0.00	30	16.49	16.57	-30	5,762	-0.52%
2023/06/16	1	16.61	8	16.52	16.52	-7	5,743	-0.12%
2023/06/15	0	0.00	33	16.57	16.61	-33	5,774	-0.57%
2023/06/14	0.2	16.46	0	0.00	16.49	0.2	5,786	0.00%
2023/06/13	0	0.00	6	16.45	16.51	-6	5,838	-0.10%
2023/06/12	4	16.15	4	16.17	16.18	0	5,852	0.00%
2023/06/09	0	0.00	31	16.00	16.02	-31	5,949	-0.52%
2023/06/08	13	15.84	2	15.88	15.89	11	6,085	0.18%
2023/06/07	2	16.05	19	16.04	16.08	-17	6,567	-0.26%
2023/06/06	2.4	15.85	0	0.00	15.87	2.4	6,898	0.03%
2023/06/05	0	0.00	5	15.85	15.80	-5	7,674	-0.07%
2023/06/02	0	0.00	3	15.85	15.79	-3	7,750	-0.04%
2023/06/01	0	0.00	10	15.63	15.62	-10	7,779	-0.13%
2023/05/31	0	0.00	2	15.72	15.73	-2	7,851	-0.03%
2023/05/30	5	15.75	100	15.79	15.79	-95	7,919	-1.20%
2023/05/29	0	0.00	21	15.82	15.78	-21	7,933	-0.26%
2023/05/26	1	15.60	74	15.58	15.60	-73	7,959	-0.92%
2023/05/25	0	0.00	86	15.23	15.25	-86	7,803	-1.10%
2023/05/24	10	15.02	0	0.00	15.06	10	7,699	0.13%
2023/05/23	0	0.00	13	15.14	15.13	-13	7,797	-0.17%
2023/05/22	0	0.00	70	15.10	15.10	-70	7,843	-0.89%
2023/05/19	0	0.00	73	15.09	15.12	-73	7,889	-0.93%
2023/05/18	0	0.00	339	15.05	15.03	-339	7,661	-4.42%	大賣/鉅額交易
2023/05/17	0	0.00	2	14.84	14.87	-2	7,513	-0.03%
2023/05/15	0.2	14.56	0	0.00	14.55	0.2	7,619	0.00%
2023/05/09	2	14.74	20	14.76	14.77	-18	8,116	-0.22%
2023/05/08	0	0.00	4.2	14.77	14.74	-4.2	8,253	-0.05%
2023/05/04	1	14.60	0	0.00	14.65	1	8,557	0.01%
2023/05/03	1	14.56	0	0.00	14.60	1	8,710	0.01%
2023/04/28	5	14.49	0	0.00	14.52	5	9,047	0.06%
2023/04/27	4	14.39	0	0.00	14.38	4	9,198	0.04%
2023/04/26	0.1	14.33	0	0.00	14.34	0.1	9,348	0.00%
2023/04/25	10.5	14.46	2	14.43	14.38	8.5	9,411	0.09%
2023/04/24	0.2	14.69	4	14.68	14.68	-3.8	9,166	-0.04%
2023/04/21	7.2	14.77	0	0.00	14.71	7.2	9,271	0.08%
2023/04/20	14	14.77	6	14.82	14.79	8	9,339	0.09%
2023/04/19	10	14.86	0	0.00	14.84	10	9,492	0.11%
2023/04/18	0.2	14.99	0	0.00	14.93	0.2	9,581	0.00%
2023/04/13	12	14.94	0	0.00	14.93	12	10,341	0.12%
2023/04/11	2	15.09	4	15.09	15.06	-2	10,684	-0.02%
2023/04/10	1	15.03	2	15.03	15.04	-1	10,955	-0.01%
2023/03/31	3	15.10	8	15.15	15.12	-5	12,080	-0.04%
2023/03/30	0	0.00	27	15.07	15.07	-27	12,396	-0.22%
2023/03/29	1	14.94	0	0.00	14.99	1	12,895	0.01%
2023/03/28	6	14.96	0	0.00	14.96	6	13,564	0.04%
2023/03/27	6	15.09	3	15.16	15.10	3	14,157	0.02%
2023/03/24	6	15.11	20.5	15.14	15.18	-14.5	14,690	-0.10%
2023/03/23	0	15.15	39	15.11	15.12	-39	14,890	-0.26%
2023/03/22	1	15.02	1	15.04	15.03	0	15,080	0.00%
2023/03/21	1	14.83	8.2	14.85	14.86	-7.1	15,567	-0.05%
2023/03/20	2	14.77	20	14.82	14.80	-18	17,046	-0.11%
2023/03/17	10	14.78	10	14.82	14.87	0	18,601	0.00%
2023/03/16	1.1	14.67	5.2	14.65	14.65	-4.1	20,586	-0.02%
2023/03/14	9.2	14.73	0	0.00	14.69	9.2	26,205	0.03%
2023/03/13	7.2	14.81	1	14.73	14.86	6.2	30,065	0.02%
2023/03/10	135.6	14.80	99	14.80	14.81	36.6	36,159	0.10%	大買/
2023/03/09	23	15.09	0	0.00	15.05	23	37,993	0.06%
2023/03/08	38	15.04	184	15.02	15.04	-146	50,722	-0.29%	大賣/鉅額交易