群益台ESG低碳50 (00923)-凱基-高雄券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.64
漲跌
▲0.34
漲幅
+1.76%
成交量
5,932張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	19.43	19.30	-8	6,757	-0.12%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/24	0	0.00	13	19.30	19.32	-13	6,805	-0.19%
2024/04/23	1	18.81	0	0.00	18.77	1	6,851	0.01%
2024/04/22	0.5	18.74	1	18.73	18.60	-0.5	6,880	-0.01%
2024/04/19	1.7	18.80	61	18.77	18.88	-59.3	6,721	-0.88%
2024/04/18	1	19.65	0	0.00	19.67	1	6,449	0.02%
2024/04/16	2.2	19.38	0	0.00	19.41	2.2	6,473	0.03%
2024/04/15	4	19.90	0	0.00	19.90	4	6,348	0.06%
2024/04/12	3	20.20	0	0.00	20.18	3	6,287	0.05%
2024/04/11	56	20.20	0	0.00	20.23	56	6,341	0.88%
2024/04/09	0	20.26	0	0.00	20.27	0	6,521	0.00%
2024/04/08	0.2	19.93	0	0.00	19.95	0.2	6,587	0.00%
2024/04/02	0	0.00	1	19.99	19.99	-1	6,660	-0.02%
2024/04/01	0	0.00	2	19.81	19.75	-2	6,696	-0.03%
2024/03/29	1	19.84	18	19.79	19.89	-17	6,715	-0.25%
2024/03/28	0	0.00	2.1	19.71	19.76	-2.1	6,741	-0.03%
2024/03/26	1.3	19.67	0	0.00	19.73	1.3	6,789	0.02%
2024/03/22	0.1	19.80	0	0.00	19.83	0.1	6,855	0.00%
2024/03/20	0	0.00	6	19.42	19.45	-6	6,892	-0.09%
2024/03/19	1	19.57	1	19.57	19.58	0	6,973	0.00%
2024/03/18	0	0.00	13	19.41	19.53	-13	6,973	-0.19%
2024/03/15	0.1	19.29	1	19.40	19.39	-0.9	7,000	-0.01%
2024/03/14	0.1	19.57	0	0.00	19.49	0.1	7,002	0.00%
2024/03/13	1	19.78	0	0.00	19.62	1	7,074	0.01%
2024/03/12	3.5	19.39	0	0.00	19.58	3.5	7,059	0.05%
2024/03/11	0	0.00	2	19.36	19.39	-2	7,120	-0.03%
2024/03/08	15.2	19.74	1	19.56	19.51	14.2	7,095	0.20%
2024/03/07	0	0.00	5	19.28	19.39	-5	6,924	-0.07%
2024/03/06	2	18.77	0	0.00	18.98	2	6,861	0.03%
2024/03/05	2	18.87	0	0.00	18.86	2	6,865	0.03%
2024/03/04	0	0.00	3	18.55	18.69	-3	6,847	-0.04%
2024/03/01	0	18.35	0	0.00	18.32	0	6,834	0.00%
2024/02/27	6.1	18.35	0	0.00	18.31	6.1	6,842	0.09%
2024/02/26	3	18.48	0	0.00	18.54	3	6,802	0.04%
2024/02/23	0.2	18.50	11	18.48	18.49	-10.8	6,784	-0.16%
2024/02/22	0	0.00	9	18.30	18.32	-9	6,880	-0.13%
2024/02/21	10	18.16	0.2	18.14	18.12	9.8	6,916	0.14%
2024/02/20	0	0.00	10	18.10	18.20	-10	7,072	-0.14%
2024/02/19	2	17.96	0.2	18.05	18.04	1.8	7,090	0.03%
2024/02/15	3.4	17.98	5	17.99	18.03	-1.6	7,179	-0.02%
2024/02/05	2.1	17.37	0	0.00	17.42	2.1	7,131	0.03%
2024/02/02	0	0.00	1	17.39	17.42	-1	7,109	-0.01%
2024/01/31	2.5	17.42	0	0.00	17.38	2.5	7,128	0.04%
2024/01/30	3	17.51	0	0.00	17.53	3	7,113	0.04%
2024/01/26	1	17.42	0	0.00	17.42	1	7,224	0.01%
2024/01/25	0.2	17.49	0	0.00	17.49	0.2	7,247	0.00%
2024/01/23	1	17.32	0	0.00	17.35	1	7,214	0.01%
2024/01/22	3	17.36	0	0.00	17.33	3	7,187	0.04%
2024/01/18	1.3	16.73	2	16.72	16.72	-0.7	7,086	-0.01%
2024/01/17	0.1	16.78	0	0.00	16.66	0.1	7,053	0.00%
2024/01/15	0	0.00	1	16.99	16.98	-1	7,064	-0.01%
2024/01/12	2	16.91	0	0.00	16.92	2	7,132	0.03%
2024/01/10	0	0.00	4	16.89	16.88	-4	7,144	-0.06%
2024/01/09	0	0.00	6	16.93	16.91	-6	7,148	-0.08%
2024/01/08	0	0.00	0.1	17.00	16.92	-0.1	7,167	0.00%
2024/01/05	0.3	16.86	0	0.00	16.85	0.3	7,203	0.00%
2024/01/04	1	16.92	0	0.00	16.88	1	7,287	0.01%
2024/01/03	8.4	16.98	0	0.00	16.92	8.4	7,426	0.11%
2024/01/02	0.1	17.29	0	0.00	17.20	0.1	7,308	0.00%
2023/12/29	0	0.00	1	17.35	17.35	-1	7,234	-0.01%
2023/12/28	1	17.35	0	0.00	17.33	1	7,252	0.01%
2023/12/27	0	0.00	1	17.28	17.35	-1	7,245	-0.01%
2023/12/26	2.3	17.14	0	0.00	17.17	2.3	7,199	0.03%
2023/12/25	5	17.04	0	0.00	17.03	5	7,206	0.07%
2023/12/22	0	0.00	12	16.95	16.96	-12	7,199	-0.17%
2023/12/21	1.7	16.84	1	16.84	16.86	0.7	7,245	0.01%
2023/12/20	0	0.00	10	16.99	17.02	-10	7,232	-0.14%
2023/12/19	1.1	16.97	50	17.02	16.96	-48.9	7,235	-0.68%
2023/12/18	1.2	17.02	0	0.00	17.06	1.2	7,355	0.02%
2023/12/15	0.2	17.15	4	17.13	17.06	-3.8	7,405	-0.05%
2023/12/14	10	16.97	15	17.01	17.02	-5	7,449	-0.07%
2023/12/13	0	0.00	2	16.84	16.84	-2	7,460	-0.03%
2023/12/11	0	0.00	1	16.74	16.73	-1	7,615	-0.01%
2023/12/08	0	0.00	1	16.75	16.72	-1	7,663	-0.01%
2023/12/07	0	0.00	5	16.57	16.57	-5	7,628	-0.07%
2023/12/06	1	16.66	0	0.00	16.67	1	7,767	0.01%
2023/12/05	0.3	16.59	0	0.00	16.59	0.3	7,838	0.00%
2023/11/30	0.2	16.62	0	0.00	16.70	0.2	7,963	0.00%
2023/11/29	1	16.66	0	0.00	16.66	1	7,985	0.01%
2023/11/28	0.1	16.70	0	0.00	16.66	0.1	8,005	0.00%
2023/11/24	0	0.00	2.3	16.65	16.64	-2.3	8,074	-0.03%
2023/11/22	0.1	16.68	5	16.65	16.67	-4.9	8,197	-0.06%
2023/11/21	0	0.00	8	16.73	16.73	-8	8,414	-0.10%
2023/11/17	0	0.00	22	16.46	16.59	-22	8,479	-0.26%
2023/11/16	0	0.00	9	16.39	16.44	-9	8,385	-0.11%
2023/11/15	12	16.43	20	16.52	16.45	-8	8,480	-0.09%
2023/11/14	2	16.35	10	16.35	16.32	-8	8,661	-0.09%
2023/11/09	3	16.03	10	16.04	16.09	-7	10,899	-0.06%
2023/11/08	0	0.00	5	16.08	16.07	-5	11,617	-0.04%
2023/11/07	0	0.00	1	16.01	15.99	-1	11,874	-0.01%
2023/11/06	0	0.00	1	16.00	16.00	-1	12,250	-0.01%
2023/11/03	2	15.86	5	15.83	15.85	-3	12,411	-0.02%
2023/11/02	3	15.74	5	15.75	15.75	-2	12,789	-0.02%
2023/10/31	2	15.34	0	0.00	15.34	2	13,304	0.02%
2023/10/30	0	0.00	10	15.49	15.45	-10	14,202	-0.07%
2023/10/27	2	15.42	2	15.39	15.41	0	14,411	0.00%
2023/10/26	1.1	15.35	0	0.00	15.33	1.1	14,485	0.01%
2023/10/23	6	15.60	10	15.57	15.54	-4	14,320	-0.03%
2023/10/17	0.2	15.93	2	16.02	15.92	-1.8	14,175	-0.01%
2023/10/16	1	15.93	0	0.00	15.93	1	14,156	0.01%
2023/10/12	1	15.99	2.5	15.94	16.01	-1.5	14,065	-0.01%
2023/10/11	0	0.00	8	15.87	15.88	-8	13,953	-0.06%
2023/10/06	1	15.59	5	15.61	15.60	-4	13,807	-0.03%
2023/10/04	4.3	15.34	0	0.00	15.37	4.3	13,741	0.03%
2023/10/03	0	15.57	0	0.00	15.53	0	13,676	0.00%
2023/09/28	0.3	15.43	0	0.00	15.36	0.3	13,620	0.00%
2023/09/26	13.6	15.36	0	0.00	15.34	13.6	13,537	0.10%
2023/09/22	7.2	15.37	0	0.00	15.41	7.2	13,376	0.05%
2023/09/21	12.5	15.40	5	15.40	15.40	7.5	13,342	0.06%
2023/09/20	10.1	15.62	0	0.00	15.62	10.1	13,127	0.08%
2023/09/19	0	0.00	2	15.75	15.75	-2	13,084	-0.02%
2023/09/18	6.1	15.80	5	15.83	15.77	1.1	12,996	0.01%
2023/09/15	1	15.90	0	0.00	15.91	1	12,865	0.01%
2023/09/12	0	0.00	50	15.58	15.61	-50	12,520	-0.40%
2023/09/11	10.4	15.49	0	0.00	15.51	10.4	12,436	0.08%
2023/09/08	5.1	15.61	1	15.61	15.63	4.1	12,255	0.03%
2023/09/07	5.2	15.70	10	15.73	15.69	-4.8	12,122	-0.04%
2023/09/06	3	15.80	0	0.00	15.79	3	11,971	0.03%
2023/09/05	0.5	15.82	18	15.78	15.81	-17.5	11,872	-0.15%
2023/09/04	1.1	15.70	10	15.78	15.78	-8.9	11,848	-0.07%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	4.4	15.73	0	0.00	15.72	4.4	11,777	0.04%
2023/08/30	7.5	15.83	26	15.84	15.82	-18.5	11,654	-0.16%
2023/08/29	6.1	15.67	0	0.00	15.73	6.1	11,624	0.05%
2023/08/28	25	15.69	2	15.70	15.67	23	11,534	0.20%
2023/08/25	15.1	15.65	0	0.00	15.62	15.1	11,445	0.13%
2023/08/24	3	15.80	53	15.83	15.83	-50	11,250	-0.44%
2023/08/23	13	15.54	101	15.56	15.57	-88	11,101	-0.79%	大賣/
2023/08/18	9.1	15.44	101	15.36	15.38	-91.9	11,109	-0.83%	大賣/
2023/08/17	3.1	15.39	0	0.00	15.47	3.1	10,849	0.03%
2023/08/16	21.8	15.39	0	0.00	15.37	21.8	10,627	0.21%
2023/08/15	388	16.06	0	0.00	16.06	388	10,007	3.88%	大買/鉅額交易
2023/08/14	58.3	16.00	0	0.00	16.00	58.3	8,809	0.66%
2023/08/11	9.6	16.19	15	16.20	16.18	-5.4	8,115	-0.07%
2023/08/10	52.3	16.22	0	0.00	16.21	52.3	7,784	0.67%
2023/08/09	3.1	16.40	1	16.45	16.40	2.1	7,364	0.03%
2023/08/08	69	16.46	0	0.00	16.40	69	7,075	0.98%
2023/08/07	12	16.58	0	0.00	16.58	12	6,626	0.18%
2023/08/04	7.1	16.46	1	16.44	16.45	6.1	6,368	0.10%
2023/08/02	24.3	16.65	5	16.71	16.56	19.3	6,053	0.32%
2023/08/01	2	16.85	0	0.00	16.83	2	5,080	0.04%
2023/07/31	3	17.01	0	0.00	16.79	3	4,851	0.06%
2023/07/28	1	16.78	0	0.00	16.88	1	4,774	0.02%
2023/07/27	3	16.84	0	0.00	16.83	3	4,756	0.06%
2023/07/25	1	16.83	0	0.00	16.84	1	4,779	0.02%
2023/07/24	2	16.65	6	16.63	16.65	-4	4,792	-0.08%
2023/07/20	0.5	16.76	0	0.00	16.77	0.5	5,058	0.01%
2023/07/18	0	0.00	27	16.92	16.89	-27	5,099	-0.53%
2023/07/13	0	0.00	1	16.65	16.58	-1	5,135	-0.02%
2023/07/12	0	0.00	20	16.38	16.41	-20	5,074	-0.39%
2023/07/06	4.4	16.21	0	0.00	16.19	4.4	5,229	0.08%
2023/06/28	0	0.00	2	16.26	16.22	-2	5,342	-0.04%
2023/06/27	2	16.24	2	16.20	16.19	0	5,361	0.00%
2023/06/21	1	16.42	10	16.41	16.46	-9	5,509	-0.16%
2023/06/13	0	0.00	1	16.36	16.51	-1	5,838	-0.02%
2023/06/09	15	16.05	0	0.00	16.02	15	5,949	0.25%
2023/06/08	2	16.03	0	0.00	15.89	2	6,085	0.03%
2023/06/05	3	15.81	0	0.00	15.80	3	7,674	0.04%
2023/06/02	0	0.00	10	15.82	15.79	-10	7,750	-0.13%
2023/06/01	0	0.00	4	15.64	15.62	-4	7,779	-0.05%
2023/05/31	0	0.00	31	15.67	15.73	-31	7,851	-0.39%
2023/05/30	0	0.00	20	15.80	15.79	-20	7,919	-0.25%
2023/05/25	0	0.00	16	15.24	15.25	-16	7,803	-0.21%
2023/05/18	0	0.00	40	15.03	15.03	-40	7,661	-0.52%
2023/05/12	1	14.55	0	0.00	14.59	1	7,744	0.01%
2023/05/08	0	0.00	1	14.77	14.74	-1	8,253	-0.01%
2023/05/04	0	0.00	5	14.63	14.65	-5	8,557	-0.06%
2023/05/03	2	14.59	0	0.00	14.60	2	8,710	0.02%
2023/05/02	12	14.55	0	0.00	14.62	12	8,883	0.14%
2023/04/26	2	14.30	20	14.32	14.34	-18	9,348	-0.19%
2023/04/25	4.1	14.53	11	14.40	14.38	-6.9	9,411	-0.07%
2023/04/24	2.7	14.65	0	0.00	14.68	2.7	9,166	0.03%
2023/04/21	3.1	14.75	0	0.00	14.71	3.1	9,271	0.03%
2023/04/20	7	14.79	0	0.00	14.79	7	9,339	0.07%
2023/04/19	2	14.84	0	0.00	14.84	2	9,492	0.02%
2023/04/18	5	14.96	0	0.00	14.93	5	9,581	0.05%
2023/04/17	2	14.98	0	0.00	15.01	2	9,816	0.02%
2023/04/13	2	14.95	0	0.00	14.93	2	10,341	0.02%
2023/03/31	0	0.00	30	15.11	15.12	-30	12,080	-0.25%
2023/03/30	0	0.00	5	15.07	15.07	-5	12,396	-0.04%
2023/03/29	1	14.97	0	0.00	14.99	1	12,895	0.01%
2023/03/28	0	0.00	10	14.95	14.96	-10	13,564	-0.07%
2023/03/27	0	0.00	0.1	15.11	15.10	-0.1	14,157	0.00%
2023/03/24	0	0.00	21	15.17	15.18	-21	14,690	-0.14%
2023/03/22	0	0.00	5.4	15.02	15.03	-5.4	15,080	-0.04%
2023/03/17	6	14.81	0	0.00	14.87	6	18,601	0.03%
2023/03/16	0.1	14.65	0	0.00	14.65	0.1	20,586	0.00%
2023/03/15	2	14.75	0	0.00	14.70	2	22,859	0.01%
2023/03/14	2.1	14.71	0	0.00	14.69	2.1	26,205	0.01%
2023/03/13	1.1	14.70	0	0.00	14.86	1.1	30,065	0.00%
2023/03/10	20.6	14.83	0	0.00	14.81	20.6	36,159	0.06%
2023/03/09	6.1	15.11	75	15.08	15.05	-68.9	37,993	-0.18%
2023/03/08	32.1	15.03	201	15.03	15.04	-168.9	50,722	-0.33%	大賣/鉅額交易