群益台ESG低碳50 (00923)-凱基-松山券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.63
漲跌
▼0.01
漲幅
-0.05%
成交量
3,270張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.66	0	0.00	19.63	1	6,716	0.01%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/24	1	19.33	0	0.00	19.32	1	6,805	0.01%
2024/04/22	4.6	18.69	0	0.00	18.60	4.6	6,880	0.07%
2024/04/19	15	18.93	0	0.00	18.88	15	6,721	0.22%
2024/04/18	1.1	19.63	0	0.00	19.67	1.1	6,449	0.02%
2024/04/17	1	19.61	0	0.00	19.61	1	6,452	0.02%
2024/04/16	4.5	19.46	0	0.00	19.41	4.5	6,473	0.07%
2024/04/15	3	19.92	0	0.00	19.90	3	6,348	0.05%
2024/04/12	0	0.00	2	20.20	20.18	-2	6,287	-0.03%
2024/04/11	1	20.20	1	20.21	20.23	0	6,341	0.00%
2024/04/10	2	20.26	0	0.00	20.30	2	6,386	0.03%
2024/04/09	2	20.14	0	0.00	20.27	2	6,521	0.03%
2024/04/03	13	19.86	10	19.93	19.92	3	6,611	0.05%
2024/04/02	0	0.00	1	19.98	19.99	-1	6,660	-0.02%
2024/04/01	1	19.90	3	19.79	19.75	-2	6,696	-0.03%
2024/03/29	0	0.00	10	19.90	19.89	-10	6,715	-0.15%
2024/03/28	2	19.71	0	0.00	19.76	2	6,741	0.03%
2024/03/27	0	0.00	1.1	19.71	19.80	-1.1	6,737	-0.02%
2024/03/26	3	19.72	0	0.00	19.73	3	6,789	0.04%
2024/03/25	1	19.83	30	19.81	19.81	-29	6,758	-0.43%
2024/03/21	0	19.70	8	19.79	19.81	-8	6,915	-0.12%
2024/03/20	6	19.47	5	19.66	19.45	1	6,892	0.01%
2024/03/19	1	19.40	2	19.55	19.58	-1	6,973	-0.01%
2024/03/18	2.1	19.43	0.6	19.46	19.53	1.5	6,973	0.02%
2024/03/15	6.1	19.41	1	19.40	19.39	5.1	7,000	0.07%
2024/03/14	2	19.45	0	0.00	19.49	2	7,002	0.03%
2024/03/13	1.1	19.62	0	0.00	19.62	1.1	7,074	0.02%
2024/03/12	0	0.00	5	19.53	19.58	-5	7,059	-0.07%
2024/03/11	2	19.43	7	19.35	19.39	-5	7,120	-0.07%
2024/03/08	19	19.59	6	19.53	19.51	13	7,095	0.18%
2024/03/07	0	0.00	10	19.26	19.39	-10	6,924	-0.14%
2024/03/06	16	18.77	0	0.00	18.98	16	6,861	0.23%
2024/03/05	0	0.00	10	18.79	18.86	-10	6,865	-0.15%
2024/03/04	2.1	18.71	9	18.54	18.69	-6.9	6,847	-0.10%
2024/03/01	5.5	18.38	1	18.39	18.32	4.5	6,834	0.07%
2024/02/29	5.5	18.27	0	0.00	18.39	5.5	6,874	0.08%
2024/02/27	1	18.40	0	0.00	18.31	1	6,842	0.01%
2024/02/26	6	18.45	0	0.00	18.54	6	6,802	0.09%
2024/02/23	4	18.49	20.5	18.49	18.49	-16.5	6,784	-0.24%
2024/02/22	0	0.00	60	18.21	18.32	-60	6,880	-0.87%
2024/02/21	4.1	18.13	10	18.14	18.12	-5.9	6,916	-0.09%
2024/02/20	60	18.20	2	18.22	18.20	58	7,072	0.82%
2024/02/19	1	17.99	6	18.02	18.04	-5	7,090	-0.07%
2024/02/16	1	18.03	5	18.07	18.01	-4	7,150	-0.06%
2024/02/15	1	18.02	78	17.95	18.03	-77	7,179	-1.07%
2024/02/05	60	17.42	0	0.00	17.42	60	7,131	0.84%
2024/02/02	5	17.40	0	0.00	17.42	5	7,109	0.07%
2024/02/01	10	17.28	0	0.00	17.31	10	7,129	0.14%
2024/01/31	10	17.38	0	0.00	17.38	10	7,128	0.14%
2024/01/30	1	17.51	0	0.00	17.53	1	7,113	0.01%
2024/01/29	0	0.00	1	17.52	17.52	-1	7,213	-0.01%
2024/01/26	0	0.00	10	17.45	17.42	-10	7,224	-0.14%
2024/01/25	0.1	17.44	4	17.44	17.49	-3.9	7,247	-0.05%
2024/01/24	0	0.00	8	17.36	17.34	-8	7,165	-0.11%
2024/01/23	0	0.00	31	17.35	17.35	-31	7,214	-0.43%
2024/01/22	0	0.00	1	17.30	17.33	-1	7,187	-0.01%
2024/01/19	13	17.08	20	17.14	17.19	-7	7,132	-0.10%
2024/01/17	20	16.68	0	0.00	16.66	20	7,053	0.28%
2024/01/16	1	16.78	0	0.00	16.85	1	7,029	0.01%
2024/01/15	2	16.96	0	0.00	16.98	2	7,064	0.03%
2024/01/10	3	16.88	0	0.00	16.88	3	7,144	0.04%
2024/01/09	0	0.00	24	16.95	16.91	-24	7,148	-0.34%
2024/01/08	6	16.96	1	16.95	16.92	5	7,167	0.07%
2024/01/05	2.2	16.85	1	16.85	16.85	1.2	7,203	0.02%
2024/01/04	3	16.89	0	0.00	16.88	3	7,287	0.04%
2024/01/03	8	16.96	0	0.00	16.92	8	7,426	0.11%
2024/01/02	0	0.00	17	17.16	17.20	-17	7,308	-0.23%
2023/12/29	0	0.00	11	17.29	17.35	-11	7,234	-0.15%
2023/12/28	2	17.37	0	0.00	17.33	2	7,252	0.03%
2023/12/26	10	17.13	11	17.13	17.17	-1	7,199	-0.01%
2023/12/25	1	17.04	2	17.04	17.03	-1	7,206	-0.01%
2023/12/22	2	16.96	0	0.00	16.96	2	7,199	0.03%
2023/12/21	0.1	16.87	1	16.85	16.86	-0.9	7,245	-0.01%
2023/12/20	2	16.99	10	17.00	17.02	-8	7,232	-0.11%
2023/12/19	11	17.01	6	16.93	16.96	5	7,235	0.07%
2023/12/18	1	17.01	0	0.00	17.06	1	7,355	0.01%
2023/12/14	0	0.00	2	17.00	17.02	-2	7,449	-0.03%
2023/12/12	2	16.80	2	16.85	16.78	0	7,519	0.00%
2023/12/11	0	0.00	1	16.73	16.73	-1	7,615	-0.01%
2023/12/08	0	0.00	7	16.72	16.72	-7	7,663	-0.09%
2023/12/07	4.2	16.58	0	0.00	16.57	4.2	7,628	0.06%
2023/12/05	2	16.59	0	0.00	16.59	2	7,838	0.03%
2023/12/04	1	16.68	0	0.00	16.69	1	7,934	0.01%
2023/11/29	0	0.00	2	16.75	16.66	-2	7,985	-0.03%
2023/11/28	1	16.65	0	0.00	16.66	1	8,005	0.01%
2023/11/27	0	0.00	20	16.57	16.54	-20	8,075	-0.25%
2023/11/23	0	0.00	7	16.64	16.64	-7	8,151	-0.09%
2023/11/22	11.1	16.63	0	0.00	16.67	11.1	8,197	0.14%
2023/11/21	1	16.71	0	0.00	16.73	1	8,414	0.01%
2023/11/20	10	16.55	15	16.53	16.54	-5	8,461	-0.06%
2023/11/17	0	0.00	3	16.54	16.59	-3	8,479	-0.04%
2023/11/16	0	0.00	6	16.42	16.44	-6	8,385	-0.07%
2023/11/15	0.1	16.50	0	0.00	16.45	0.1	8,480	0.00%
2023/11/14	0	0.00	1	16.35	16.32	-1	8,661	-0.01%
2023/11/13	0.2	16.26	5	16.28	16.26	-4.8	8,829	-0.05%
2023/11/10	1	16.02	0	0.00	16.02	1	9,543	0.01%
2023/11/09	0.1	16.08	5	16.07	16.09	-5	10,899	-0.05%
2023/11/08	0	0.00	23	16.08	16.07	-23	11,617	-0.20%
2023/11/07	2.1	15.99	0	0.00	15.99	2.1	11,874	0.02%
2023/11/06	1	16.00	32	16.05	16.00	-31	12,250	-0.25%
2023/11/03	0.1	15.85	0	0.00	15.85	0.1	12,411	0.00%
2023/11/02	0	0.00	1	15.68	15.75	-1	12,789	-0.01%
2023/10/31	6	15.44	0	0.00	15.34	6	13,304	0.05%
2023/10/30	1	15.44	0	0.00	15.45	1	14,202	0.01%
2023/10/26	6	15.33	0	0.00	15.33	6	14,485	0.04%
2023/10/25	0.1	15.63	1	15.62	15.60	-0.9	14,391	-0.01%
2023/10/23	2	15.54	0	0.00	15.54	2	14,320	0.01%
2023/10/20	2	15.74	0	0.00	15.78	2	14,244	0.01%
2023/10/19	1	15.75	0	0.00	15.78	1	14,167	0.01%
2023/10/18	10	15.76	0	0.00	15.75	10	14,186	0.07%
2023/10/17	0	0.00	2	16.01	15.92	-2	14,175	-0.01%
2023/10/16	5	15.93	20	15.94	15.93	-15	14,156	-0.11%
2023/10/13	2.1	15.96	1	16.00	16.01	1.1	14,130	0.01%
2023/10/12	5	16.01	0	0.00	16.01	5	14,065	0.04%
2023/10/11	0	0.00	43.5	15.89	15.88	-43.5	13,953	-0.31%
2023/10/06	0	0.00	0.1	15.62	15.60	-0.1	13,807	0.00%
2023/10/05	0.1	15.56	5	15.48	15.56	-4.9	13,785	-0.04%
2023/10/04	2.2	15.37	0	0.00	15.37	2.2	13,741	0.02%
2023/10/03	2	15.55	0	0.00	15.53	2	13,676	0.01%
2023/10/02	5	15.55	0	0.00	15.57	5	13,631	0.04%
2023/09/28	5	15.36	0.1	15.36	15.36	4.9	13,620	0.04%
2023/09/27	5	15.27	0	0.00	15.30	5	13,553	0.04%
2023/09/26	5	15.40	0	0.00	15.34	5	13,537	0.04%
2023/09/25	3	15.51	0	0.00	15.51	3	13,440	0.02%
2023/09/22	2	15.40	0	0.00	15.41	2	13,376	0.01%
2023/09/21	11	15.42	0	0.00	15.40	11	13,342	0.08%
2023/09/20	3	15.64	0	0.00	15.62	3	13,127	0.02%
2023/09/19	1	15.74	0	0.00	15.75	1	13,084	0.01%
2023/09/18	1	15.78	0	0.00	15.77	1	12,996	0.01%
2023/09/15	0	0.00	30	15.89	15.91	-30	12,865	-0.23%
2023/09/13	0.3	15.60	0	0.00	15.62	0.3	12,621	0.00%
2023/09/12	27	15.51	0	0.00	15.61	27	12,520	0.22%
2023/09/11	14	15.51	0	0.00	15.51	14	12,436	0.11%
2023/09/08	10.1	15.59	30	15.58	15.63	-19.9	12,255	-0.16%
2023/09/07	3	15.73	2	15.73	15.69	1	12,122	0.01%
2023/09/06	4.1	15.80	1	15.84	15.79	3.1	11,971	0.03%
2023/09/05	0.1	15.79	0	0.00	15.81	0.1	11,872	0.00%
2023/09/04	0.1	15.79	0	0.00	15.78	0.1	11,848	0.00%
2023/09/01	0.1	15.71	0	0.00	15.71	0.1	11,816	0.00%
2023/08/31	1.2	15.73	0	0.00	15.72	1.2	11,777	0.01%
2023/08/29	1.1	15.68	0	15.68	15.73	1.1	11,624	0.01%
2023/08/25	2	15.63	0	0.00	15.62	2	11,445	0.02%
2023/08/22	2	15.43	0	0.00	15.43	2	11,219	0.02%
2023/08/21	8	15.38	0	0.00	15.37	8	11,289	0.07%
2023/08/18	16	15.40	0	0.00	15.38	16	11,109	0.14%
2023/08/17	44	15.41	0	0.00	15.47	44	10,849	0.41%
2023/08/16	57.1	15.38	0	0.00	15.37	57.1	10,627	0.54%
2023/08/15	97	16.08	0	0.00	16.06	97	10,007	0.97%
2023/08/14	63	15.98	5	15.96	16.00	58	8,809	0.66%
2023/08/11	13	16.24	0	0.00	16.18	13	8,115	0.16%
2023/08/10	54.5	16.20	0	0.00	16.21	54.5	7,784	0.70%
2023/08/09	24	16.38	0	0.00	16.40	24	7,364	0.33%
2023/08/08	32.1	16.46	0	0.00	16.40	32.1	7,075	0.45%
2023/08/07	6	16.59	0	0.00	16.58	6	6,626	0.09%
2023/08/04	5.2	16.45	0	0.00	16.45	5.2	6,368	0.08%
2023/08/02	103	16.74	1	16.58	16.56	102	6,053	1.69%	大買/鉅額交易
2023/08/01	1	16.80	0	0.00	16.83	1	5,080	0.02%
2023/07/31	0	0.00	10	16.98	16.79	-10	4,851	-0.21%
2023/07/28	4	16.86	0	0.00	16.88	4	4,774	0.08%
2023/07/27	5	16.81	0	0.00	16.83	5	4,756	0.11%
2023/07/25	2	16.86	0	0.00	16.84	2	4,779	0.04%
2023/07/21	5	16.52	0	0.00	16.63	5	4,854	0.10%
2023/07/20	7	16.82	0	0.00	16.77	7	5,058	0.14%
2023/07/19	10	16.88	0	0.00	16.77	10	5,054	0.20%
2023/07/13	0	0.00	19	16.66	16.58	-19	5,135	-0.37%
2023/07/11	0	0.00	10	16.28	16.30	-10	5,084	-0.20%
2023/07/10	6	16.06	0	0.00	16.06	6	5,196	0.12%
2023/07/07	5	16.13	20	16.11	16.11	-15	5,211	-0.29%
2023/07/06	1	16.20	0	0.00	16.19	1	5,229	0.02%
2023/06/30	1	16.15	10	16.15	16.23	-9	5,330	-0.17%
2023/06/29	5	16.25	0	0.00	16.26	5	5,364	0.09%
2023/06/28	60	16.25	0	0.00	16.22	60	5,342	1.12%
2023/06/27	2	16.24	0	0.00	16.19	2	5,361	0.04%
2023/06/19	0	0.00	3	16.56	16.57	-3	5,762	-0.05%
2023/06/16	15	16.52	0	0.00	16.52	15	5,743	0.26%
2023/06/15	0	0.00	6	16.59	16.61	-6	5,774	-0.10%
2023/06/14	6	16.43	0.5	16.51	16.49	5.5	5,786	0.10%
2023/06/13	3	16.50	0	0.00	16.51	3	5,838	0.05%
2023/06/12	0	0.00	40	16.16	16.18	-40	5,852	-0.68%
2023/06/08	6	15.87	0	0.00	15.89	6	6,085	0.10%
2023/06/07	27	16.01	0	0.00	16.08	27	6,567	0.41%
2023/06/06	0	0.00	0	15.92	15.87	0	6,898	0.00%
2023/06/05	0	0.00	5	15.80	15.80	-5	7,674	-0.07%
2023/06/02	3	15.78	0	0.00	15.79	3	7,750	0.04%
2023/06/01	1	15.61	13	15.67	15.62	-12	7,779	-0.15%
2023/05/31	0	0.00	1	15.69	15.73	-1	7,851	-0.01%
2023/05/30	0.3	15.76	19	15.79	15.79	-18.7	7,919	-0.24%
2023/05/29	0	0.00	5.2	15.77	15.78	-5.2	7,933	-0.07%
2023/05/26	0	0.00	33	15.56	15.60	-33	7,959	-0.41%
2023/05/25	0	0.00	1	15.15	15.25	-1	7,803	-0.01%
2023/05/24	2	15.02	1	15.04	15.06	1	7,699	0.01%
2023/05/23	0	0.00	6	15.13	15.13	-6	7,797	-0.08%
2023/05/22	1	15.09	0	0.00	15.10	1	7,843	0.01%
2023/05/19	1.5	15.09	10	15.08	15.12	-8.5	7,889	-0.11%
2023/05/18	0	0.00	5	15.05	15.03	-5	7,661	-0.07%
2023/05/15	2.1	14.53	0	0.00	14.55	2.1	7,619	0.03%
2023/05/11	4	14.64	0	0.00	14.63	4	7,855	0.05%
2023/05/10	1	14.64	0	0.00	14.68	1	7,992	0.01%
2023/05/03	2	14.57	0	0.00	14.60	2	8,710	0.02%
2023/05/02	2	14.62	0	0.00	14.62	2	8,883	0.02%
2023/04/28	6	14.49	0	0.00	14.52	6	9,047	0.07%
2023/04/27	1	14.28	0	0.00	14.38	1	9,198	0.01%
2023/04/25	22	14.53	0	0.00	14.38	22	9,411	0.23%
2023/04/24	4	14.64	0	0.00	14.68	4	9,166	0.04%
2023/04/21	3	14.75	0	0.00	14.71	3	9,271	0.03%
2023/04/20	7	14.81	0	0.00	14.79	7	9,339	0.07%
2023/04/19	2	14.86	0	0.00	14.84	2	9,492	0.02%
2023/04/18	1	14.92	0	0.00	14.93	1	9,581	0.01%
2023/04/14	1	15.00	5	15.08	15.04	-4	10,101	-0.04%
2023/04/13	6	14.96	14	14.95	14.93	-8	10,341	-0.08%
2023/04/12	5	15.00	0	0.00	15.06	5	10,383	0.05%
2023/04/11	1	15.08	5	15.10	15.06	-4	10,684	-0.04%
2023/04/10	1	15.05	0	0.00	15.04	1	10,955	0.01%
2023/04/07	20	15.00	0	0.00	15.03	20	11,422	0.18%
2023/04/06	12	14.97	0	0.00	15.03	12	11,791	0.10%
2023/03/29	2	14.96	0	0.00	14.99	2	12,895	0.02%
2023/03/28	3	14.98	0	0.00	14.96	3	13,564	0.02%
2023/03/27	2	15.11	4	15.15	15.10	-2	14,157	-0.01%
2023/03/24	6	15.14	33	15.15	15.18	-27	14,690	-0.18%
2023/03/23	3	15.04	0	0.00	15.12	3	14,890	0.02%
2023/03/22	1	15.00	0	0.00	15.03	1	15,080	0.01%
2023/03/21	9	14.85	0	0.00	14.86	9	15,567	0.06%
2023/03/20	2	14.80	0	0.00	14.80	2	17,046	0.01%
2023/03/17	1	14.80	0	0.00	14.87	1	18,601	0.01%
2023/03/16	3	14.63	0	0.00	14.65	3	20,586	0.01%
2023/03/15	15.1	14.79	0	0.00	14.70	15.1	22,859	0.07%
2023/03/14	14	14.74	0	0.00	14.69	14	26,205	0.05%
2023/03/13	2	14.70	1	14.79	14.86	1	30,065	0.00%
2023/03/10	32.3	14.83	0	0.00	14.81	32.3	36,159	0.09%
2023/03/09	29	15.09	0	0.00	15.05	29	37,993	0.08%
2023/03/08	31	15.03	210	15.03	15.04	-179	50,722	-0.35%	大賣/鉅額交易