群益台ESG低碳50 (00923)-凱基-新豐券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.92
漲跌
▼0.04
漲幅
-0.20%
成交量
5,100張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	44	19.97	19.92	-44	6,668	-0.66%
2024/05/06	1	19.89	0	0.00	19.82	1	6,690	0.01%
2024/04/29	1	19.69	2	19.60	19.64	-1	6,749	-0.01%
2024/04/26	0	0.00	20	19.41	19.30	-20	6,757	-0.30%
2024/04/25	1	19.09	0	0.00	19.02	1	6,823	0.01%
2024/04/24	0	0.00	1.1	19.26	19.32	-1.1	6,805	-0.02%
2024/04/23	2.1	18.77	3	18.81	18.77	-0.9	6,851	-0.01%
2024/04/22	10	18.82	0	0.00	18.60	10	6,880	0.15%
2024/04/19	7.6	19.00	1	18.94	18.88	6.6	6,721	0.10%
2024/04/18	0.1	19.59	0	0.00	19.67	0.1	6,449	0.00%
2024/04/17	2	19.56	2	19.44	19.61	0	6,452	0.00%
2024/04/16	5.7	19.51	0	0.00	19.41	5.7	6,473	0.09%
2024/04/15	1.1	19.99	0	0.00	19.90	1.1	6,348	0.02%
2024/04/12	10.5	20.21	0	0.00	20.18	10.5	6,287	0.17%
2024/04/11	0.5	20.12	0	0.00	20.23	0.5	6,341	0.01%
2024/04/10	1	20.22	0	0.00	20.30	1	6,386	0.02%
2024/04/09	25.5	20.12	0	0.00	20.27	25.5	6,521	0.39%
2024/04/08	0	0.00	1	19.95	19.95	-1	6,587	-0.02%
2024/04/03	0.1	19.89	10	19.91	19.92	-9.9	6,611	-0.15%
2024/04/02	0	19.98	4	19.91	19.99	-4	6,660	-0.06%
2024/03/29	0	0.00	2	19.90	19.89	-2	6,715	-0.03%
2024/03/28	5	19.77	1.2	19.72	19.76	3.8	6,741	0.06%
2024/03/27	0	0.00	5	19.72	19.80	-5	6,737	-0.07%
2024/03/25	1.8	19.81	0	0.00	19.81	1.8	6,758	0.03%
2024/03/22	0.1	19.77	0	0.00	19.83	0.1	6,855	0.00%
2024/03/21	33	19.75	0	0.00	19.81	33	6,915	0.48%
2024/03/20	5	19.56	1	19.56	19.45	4	6,892	0.06%
2024/03/19	2	19.50	0	0.00	19.58	2	6,973	0.03%
2024/03/18	0	0.00	2	19.45	19.53	-2	6,973	-0.03%
2024/03/15	1	19.46	2	19.45	19.39	-1	7,000	-0.01%
2024/03/14	4.2	19.48	0	0.00	19.49	4.2	7,002	0.06%
2024/03/13	1	19.64	0	0.00	19.62	1	7,074	0.01%
2024/03/12	1	19.38	0	0.00	19.58	1	7,059	0.01%
2024/03/11	1	19.35	0	0.00	19.39	1	7,120	0.01%
2024/03/08	10	19.71	12	19.54	19.51	-2	7,095	-0.03%
2024/03/06	0	0.00	1	18.75	18.98	-1	6,861	-0.01%
2024/03/05	10	18.76	0	0.00	18.86	10	6,865	0.15%
2024/03/04	1	18.55	19	18.60	18.69	-18	6,847	-0.26%
2024/03/01	3	18.37	1	18.40	18.32	2	6,834	0.03%
2024/02/29	10	18.30	1	18.30	18.39	9	6,874	0.13%
2024/02/27	0	0.00	25	18.33	18.31	-25	6,842	-0.37%
2024/02/23	8	18.48	23.6	18.50	18.49	-15.6	6,784	-0.23%
2024/02/22	2	18.21	3	18.27	18.32	-1	6,880	-0.01%
2024/02/21	60.8	18.12	10	18.10	18.12	50.8	6,916	0.73%
2024/02/19	1	17.96	0	0.00	18.04	1	7,090	0.01%
2024/02/16	3	18.05	5	18.05	18.01	-2	7,150	-0.03%
2024/02/15	10	18.03	83.1	17.96	18.03	-73.1	7,179	-1.02%
2024/02/05	0.1	17.42	3.1	17.30	17.42	-3	7,131	-0.04%
2024/02/02	4.1	17.38	0	0.00	17.42	4.1	7,109	0.06%
2024/02/01	6	17.27	15	17.26	17.31	-9	7,129	-0.13%
2024/01/31	5	17.38	0	0.00	17.38	5	7,128	0.07%
2024/01/30	15	17.51	0	0.00	17.53	15	7,113	0.21%
2024/01/29	0	0.00	6.1	17.50	17.52	-6.1	7,213	-0.08%
2024/01/26	2	17.43	1	17.45	17.42	1	7,224	0.01%
2024/01/24	0	0.00	1	17.36	17.34	-1	7,165	-0.01%
2024/01/23	2	17.35	0	0.00	17.35	2	7,214	0.03%
2024/01/22	0	0.00	0.2	17.30	17.33	-0.2	7,187	0.00%
2024/01/17	7	16.71	10	16.76	16.66	-3	7,053	-0.04%
2024/01/16	5	16.82	0	0.00	16.85	5	7,029	0.07%
2024/01/15	0	0.00	13	17.01	16.98	-13	7,064	-0.18%
2024/01/11	20	16.98	0	0.00	16.97	20	7,114	0.28%
2024/01/10	7	16.88	0	0.00	16.88	7	7,144	0.10%
2024/01/09	0	0.00	4	16.93	16.91	-4	7,148	-0.06%
2024/01/08	1	16.98	2	16.99	16.92	-1	7,167	-0.01%
2024/01/04	2	16.89	0	0.00	16.88	2	7,287	0.03%
2024/01/03	8	16.90	0	0.00	16.92	8	7,426	0.11%
2024/01/02	4	17.17	0	0.00	17.20	4	7,308	0.05%
2023/12/29	6	17.33	8.1	17.35	17.35	-2.1	7,234	-0.03%
2023/12/28	0	0.00	6	17.35	17.33	-6	7,252	-0.08%
2023/12/27	5	17.33	12	17.30	17.35	-7	7,245	-0.10%
2023/12/26	0	0.00	10	17.14	17.17	-10	7,199	-0.14%
2023/12/25	0	0.00	1	17.06	17.03	-1	7,206	-0.01%
2023/12/22	0	0.00	20	16.95	16.96	-20	7,199	-0.28%
2023/12/21	9	16.85	0	0.00	16.86	9	7,245	0.12%
2023/12/20	3.6	17.00	0	0.00	17.02	3.6	7,232	0.05%
2023/12/19	0	0.00	1	17.06	16.96	-1	7,235	-0.01%
2023/12/18	1	17.01	1	17.05	17.06	0	7,355	0.00%
2023/12/15	0.5	17.12	31	17.13	17.06	-30.5	7,405	-0.41%
2023/12/14	10	16.97	15	17.00	17.02	-5	7,449	-0.07%
2023/12/11	0	0.00	6	16.71	16.73	-6	7,615	-0.08%
2023/12/08	3	16.72	14	16.75	16.72	-11	7,663	-0.14%
2023/12/07	24	16.58	0	0.00	16.57	24	7,628	0.31%
2023/12/06	24	16.64	36	16.71	16.67	-12	7,767	-0.15%
2023/12/05	25	16.55	2	16.57	16.59	23	7,838	0.29%
2023/12/04	4	16.70	0	0.00	16.69	4	7,934	0.05%
2023/11/30	3	16.69	1	16.65	16.70	2	7,963	0.03%
2023/11/29	1	16.70	0	0.00	16.66	1	7,985	0.01%
2023/11/28	3	16.68	3	16.56	16.66	0	8,005	0.00%
2023/11/27	12	16.61	0	0.00	16.54	12	8,075	0.15%
2023/11/24	0	0.00	1	16.66	16.64	-1	8,074	-0.01%
2023/11/23	2	16.60	2	16.66	16.64	0	8,151	0.00%
2023/11/22	2.1	16.67	0	0.00	16.67	2.1	8,197	0.03%
2023/11/21	0	0.00	4.9	16.72	16.73	-4.9	8,414	-0.06%
2023/11/20	5	16.51	0	0.00	16.54	5	8,461	0.06%
2023/11/17	0	0.00	1	16.59	16.59	-1	8,479	-0.01%
2023/11/16	4	16.46	2	16.40	16.44	2	8,385	0.02%
2023/11/15	0	0.00	4	16.51	16.45	-4	8,480	-0.05%
2023/11/14	0	0.00	13	16.35	16.32	-13	8,661	-0.15%
2023/11/13	2	16.27	0	0.00	16.26	2	8,829	0.02%
2023/11/10	0	0.00	25	16.00	16.02	-25	9,543	-0.26%
2023/11/09	0	0.00	18	16.07	16.09	-18	10,899	-0.17%
2023/11/07	0	0.00	2	15.98	15.99	-2	11,874	-0.02%
2023/11/06	1	16.03	0.2	16.05	16.00	0.8	12,250	0.01%
2023/11/03	1	15.85	31	15.83	15.85	-30	12,411	-0.24%
2023/11/02	0	0.00	30	15.68	15.75	-30	12,789	-0.23%
2023/10/31	5.5	15.37	0	0.00	15.34	5.5	13,304	0.04%
2023/10/30	1	15.43	6	15.48	15.45	-5	14,202	-0.04%
2023/10/27	1.1	15.39	0	0.00	15.41	1.1	14,411	0.01%
2023/10/26	22	15.32	0	0.00	15.33	22	14,485	0.15%
2023/10/25	0	0.00	20	15.66	15.60	-20	14,391	-0.14%
2023/10/24	0.1	15.54	0	0.00	15.55	0.1	14,401	0.00%
2023/10/23	23	15.56	0	0.00	15.54	23	14,320	0.16%
2023/10/20	0	0.00	20	15.77	15.78	-20	14,244	-0.14%
2023/10/18	6	15.80	0	0.00	15.75	6	14,186	0.04%
2023/10/17	1	15.96	0	0.00	15.92	1	14,175	0.01%
2023/10/16	0.2	15.95	1	15.93	15.93	-0.8	14,156	-0.01%
2023/10/13	15	15.99	14	15.99	16.01	1	14,130	0.01%
2023/10/12	16	15.97	18	16.00	16.01	-2	14,065	-0.01%
2023/10/11	0	0.00	73	15.87	15.88	-73	13,953	-0.52%
2023/10/06	5	15.60	105	15.61	15.60	-100	13,807	-0.72%	大賣/
2023/10/05	2	15.49	10	15.54	15.56	-8	13,785	-0.06%
2023/10/04	1	15.32	2.8	15.34	15.37	-1.8	13,741	-0.01%
2023/10/03	108	15.54	0	0.00	15.53	108	13,676	0.79%	大買/鉅額交易
2023/09/28	1	15.35	0	0.00	15.36	1	13,620	0.01%
2023/09/27	4	15.28	0	0.00	15.30	4	13,553	0.03%
2023/09/26	32	15.36	18.5	15.36	15.34	13.5	13,537	0.10%
2023/09/25	10	15.53	0	0.00	15.51	10	13,440	0.07%
2023/09/22	7.7	15.34	9	15.31	15.41	-1.3	13,376	-0.01%
2023/09/21	5	15.40	0	0.00	15.40	5	13,342	0.04%
2023/09/20	0	0.00	3	15.66	15.62	-3	13,127	-0.02%
2023/09/19	0.5	15.75	0	0.00	15.75	0.5	13,084	0.00%
2023/09/18	5	15.78	0	0.00	15.77	5	12,996	0.04%
2023/09/15	1	15.91	1	15.91	15.91	0	12,865	0.00%
2023/09/14	10	15.74	0	0.00	15.82	10	12,758	0.08%
2023/09/13	4.1	15.60	2	15.62	15.62	2.1	12,621	0.02%
2023/09/12	2	15.60	5	15.50	15.61	-3	12,520	-0.02%
2023/09/11	9.5	15.50	0	0.00	15.51	9.5	12,436	0.08%
2023/09/08	1	15.58	0	0.00	15.63	1	12,255	0.01%
2023/09/07	7.1	15.71	0	0.00	15.69	7.1	12,122	0.06%
2023/09/06	17	15.80	0	0.00	15.79	17	11,971	0.14%
2023/09/01	1	15.72	63	15.71	15.71	-62	11,816	-0.52%
2023/08/31	6	15.74	0	0.00	15.72	6	11,777	0.05%
2023/08/30	5	15.81	0.1	15.82	15.82	4.9	11,654	0.04%
2023/08/28	5	15.70	20	15.68	15.67	-15	11,534	-0.13%
2023/08/25	23	15.64	0	0.00	15.62	23	11,445	0.20%
2023/08/24	0	0.00	1	15.82	15.83	-1	11,250	-0.01%
2023/08/23	2	15.56	0	0.00	15.57	2	11,101	0.02%
2023/08/22	2	15.44	0	0.00	15.43	2	11,219	0.02%
2023/08/21	5	15.38	0	0.00	15.37	5	11,289	0.04%
2023/08/18	4.1	15.41	2	15.47	15.38	2.1	11,109	0.02%
2023/08/16	47	15.40	0	0.00	15.37	47	10,627	0.44%
2023/08/15	118.6	16.08	0	0.00	16.06	118.6	10,007	1.19%	大買/鉅額交易
2023/08/14	75.4	16.01	0	0.00	16.00	75.4	8,809	0.86%
2023/08/11	20.7	16.22	1	16.24	16.18	19.7	8,115	0.24%
2023/08/10	8	16.20	0	0.00	16.21	8	7,784	0.10%
2023/08/09	6	16.37	0	0.00	16.40	6	7,364	0.08%
2023/08/08	19.4	16.43	35	16.50	16.40	-15.6	7,075	-0.22%
2023/08/07	59.3	16.59	1	16.55	16.58	58.3	6,626	0.88%
2023/08/04	19	16.45	0	0.00	16.45	19	6,368	0.30%
2023/08/02	49.1	16.65	1	16.55	16.56	48.1	6,053	0.79%
2023/08/01	50.5	16.84	0	0.00	16.83	50.5	5,080	0.99%
2023/07/31	13	16.93	0	0.00	16.79	13	4,851	0.27%
2023/07/28	7	16.88	0	0.00	16.88	7	4,774	0.15%
2023/07/25	12	16.83	10	16.88	16.84	2	4,779	0.04%
2023/07/19	11	16.81	0	0.00	16.77	11	5,054	0.22%
2023/07/17	1	16.87	0	0.00	16.90	1	5,106	0.02%
2023/07/14	0	0.00	12.5	16.76	16.88	-12.5	5,155	-0.24%
2023/07/13	1	16.71	0	0.00	16.58	1	5,135	0.02%
2023/07/07	0	0.00	10	16.10	16.11	-10	5,211	-0.19%
2023/07/06	20	16.24	0	0.00	16.19	20	5,229	0.38%
2023/07/05	1	16.50	19	16.50	16.46	-18	5,184	-0.35%
2023/07/04	1	16.50	0	0.00	16.55	1	5,223	0.02%
2023/06/28	0.3	16.22	0	0.00	16.22	0.3	5,342	0.01%
2023/06/27	1	16.25	0	0.00	16.19	1	5,361	0.02%
2023/06/26	0	0.00	3	16.31	16.35	-3	5,357	-0.06%
2023/06/20	11	16.46	21	16.49	16.50	-10	5,645	-0.18%
2023/06/16	2	16.52	27	16.52	16.52	-25	5,743	-0.44%
2023/06/15	2	16.60	0	0.00	16.61	2	5,774	0.03%
2023/06/13	19	16.46	0	0.00	16.51	19	5,838	0.33%
2023/06/12	0	0.00	10	16.17	16.18	-10	5,852	-0.17%
2023/06/09	1	16.02	0	0.00	16.02	1	5,949	0.02%
2023/06/08	10	16.01	0	0.00	15.89	10	6,085	0.16%
2023/06/07	0	0.00	2	16.06	16.08	-2	6,567	-0.03%
2023/06/06	8	15.86	5	15.90	15.87	3	6,898	0.04%
2023/06/05	0	0.00	20	15.82	15.80	-20	7,674	-0.26%
2023/06/02	2	15.80	0	0.00	15.79	2	7,750	0.03%
2023/06/01	0	0.00	25	15.62	15.62	-25	7,779	-0.32%
2023/05/31	1	15.76	0	0.00	15.73	1	7,851	0.01%
2023/05/30	3	15.75	75	15.79	15.79	-72	7,919	-0.91%
2023/05/29	48	15.77	56	15.80	15.78	-8	7,933	-0.10%
2023/05/26	0	0.00	2	15.53	15.60	-2	7,959	-0.03%
2023/05/24	1	15.07	0	0.00	15.06	1	7,699	0.01%
2023/05/23	5	15.15	5	15.15	15.13	0	7,797	0.00%
2023/05/22	0	0.00	2	15.10	15.10	-2	7,843	-0.03%
2023/05/19	11	15.10	5	15.12	15.12	6	7,889	0.08%
2023/05/18	6	15.00	9	15.04	15.03	-3	7,661	-0.04%
2023/05/17	0	0.00	7	14.80	14.87	-7	7,513	-0.09%
2023/05/16	0	0.00	5	14.71	14.71	-5	7,507	-0.07%
2023/05/15	1	14.56	0	0.00	14.55	1	7,619	0.01%
2023/05/12	2	14.54	0	0.00	14.59	2	7,744	0.03%
2023/05/10	2	14.65	0	0.00	14.68	2	7,992	0.03%
2023/05/08	10	14.76	25	14.78	14.74	-15	8,253	-0.18%
2023/05/05	6	14.65	5	14.67	14.67	1	8,402	0.01%
2023/05/04	1	14.64	0	0.00	14.65	1	8,557	0.01%
2023/04/28	5	14.48	0	0.00	14.52	5	9,047	0.06%
2023/04/27	12	14.35	0	0.00	14.38	12	9,198	0.13%
2023/04/26	2	14.30	0	0.00	14.34	2	9,348	0.02%
2023/04/25	18.3	14.51	0	0.00	14.38	18.3	9,411	0.19%
2023/04/24	8.1	14.66	0	0.00	14.68	8.1	9,166	0.09%
2023/04/21	2.1	14.73	5	14.71	14.71	-2.9	9,271	-0.03%
2023/04/20	19	14.82	0	0.00	14.79	19	9,339	0.20%
2023/04/19	7	14.87	0	0.00	14.84	7	9,492	0.07%
2023/04/17	2	15.00	1	14.97	15.01	1	9,816	0.01%
2023/04/13	2	14.99	0	0.00	14.93	2	10,341	0.02%
2023/04/12	0.6	15.05	3	15.05	15.06	-2.4	10,383	-0.02%
2023/04/07	2.4	15.02	0	0.00	15.03	2.4	11,422	0.02%
2023/04/06	1	14.96	0	0.00	15.03	1	11,791	0.01%
2023/03/31	0	0.00	85	15.17	15.12	-85	12,080	-0.70%
2023/03/30	0	0.00	2	15.06	15.07	-2	12,396	-0.02%
2023/03/29	4	15.00	0	0.00	14.99	4	12,895	0.03%
2023/03/27	2	15.10	2	15.09	15.10	0	14,157	0.00%
2023/03/24	0	0.00	3	15.12	15.18	-3	14,690	-0.02%
2023/03/23	1	15.01	2	15.04	15.12	-1	14,890	-0.01%
2023/03/22	0	0.00	4	15.00	15.03	-4	15,080	-0.03%
2023/03/21	1	14.84	0	0.00	14.86	1	15,567	0.01%
2023/03/20	2	14.81	0	0.00	14.80	2	17,046	0.01%
2023/03/16	1	14.65	0	0.00	14.65	1	20,586	0.00%
2023/03/15	20	14.82	0	0.00	14.70	20	22,859	0.09%
2023/03/14	1.1	14.71	0	0.00	14.69	1.1	26,205	0.00%
2023/03/10	60.5	14.83	0	0.00	14.81	60.5	36,159	0.17%
2023/03/09	149	15.10	0	0.00	15.05	149	37,993	0.39%	大買/鉅額交易
2023/03/08	70	15.03	20	15.02	15.04	50	50,722	0.10%