加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.41%
  • 成交量
    3,927張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021.419.41219.4319.44-0.66,742-0.01%
2024/04/300.119.633.819.7019.63-3.66,716-0.05%
2024/04/291.119.6900.0019.641.16,7490.02%
2024/04/266.119.3400.0019.306.16,7570.09%
2024/04/251.919.0500.0019.021.96,8230.03%
2024/04/231.318.7700.0018.771.36,8510.02%
2024/04/228.318.66118.8818.607.36,8800.11%
2024/04/1914.519.035.118.9718.889.46,7210.14%
2024/04/180.219.6100.0019.670.26,4490.00%
2024/04/173319.5900.0019.61336,4520.51%
2024/04/1621.519.3410.219.3419.4111.36,4730.17%
2024/04/1510.519.9300.0019.9010.56,3480.16%
2024/04/121.220.1900.0020.181.26,2870.02%
2024/04/113.120.1500.0020.233.16,3410.05%
2024/04/10420.28520.3120.30-16,386-0.02%
2024/04/0900.00120.1220.27-16,521-0.02%
2024/04/08119.99119.9219.9506,5870.00%
2024/04/03119.8400.0019.9216,6110.02%
2024/04/021.419.9800.0019.991.46,6600.02%
2024/04/016.819.89019.7619.756.86,6960.10%
2024/03/290.119.890.419.8419.89-0.36,7150.00%
2024/03/2800.00119.7319.76-16,741-0.01%
2024/03/26519.76619.7819.73-16,789-0.02%
2024/03/221.219.810.119.7919.831.16,8550.02%
2024/03/2100.0014.219.7419.81-14.26,915-0.21%
2024/03/20219.5900.0019.4526,8920.03%
2024/03/19219.58619.5519.58-46,973-0.06%
2024/03/1500.00319.4019.39-37,000-0.04%
2024/03/140.319.5800.0019.490.37,0020.00%
2024/03/13619.61219.6519.6247,0740.06%
2024/03/12119.42219.5019.58-17,059-0.01%
2024/03/113.519.3900.0019.393.57,1200.05%
2024/03/0817.819.742019.7419.51-2.27,095-0.03%
2024/03/07519.42119.3519.3946,9240.06%
2024/03/061.518.8000.0018.981.56,8610.02%
2024/03/0500.00618.8418.86-66,865-0.09%
2024/03/04218.692.218.4918.69-0.26,8470.00%
2024/03/010.618.3400.0018.320.66,8340.01%
2024/02/291118.281518.2518.39-46,874-0.06%
2024/02/271.318.21218.3018.31-0.76,842-0.01%
2024/02/260.318.4900.0018.540.36,8020.00%
2024/02/2300.00118.4418.49-16,784-0.01%
2024/02/22218.2200.0018.3226,8800.03%
2024/02/21018.1500.0018.1206,9160.00%
2024/02/20218.19718.1418.20-57,072-0.07%
2024/02/19217.982.118.0118.04-0.17,0900.00%
2024/02/16418.0300.0018.0147,1500.06%
2024/02/151118.000.318.0418.0310.77,1790.15%
2024/02/05117.412017.4117.42-197,131-0.27%
2024/02/0200.001617.3917.42-167,109-0.23%
2024/02/0100.006.417.3217.31-6.47,129-0.09%
2024/01/310.217.3800.0017.380.27,1280.00%
2024/01/304.117.5200.0017.534.17,1130.06%
2024/01/2600.00617.4117.42-67,224-0.08%
2024/01/2500.002.217.4917.49-2.27,247-0.03%
2024/01/240.117.3600.0017.340.17,1650.00%
2024/01/230.117.34117.3517.35-17,214-0.01%
2024/01/223.117.361517.3617.33-127,187-0.17%
2024/01/190.117.038.617.1017.19-8.57,132-0.12%
2024/01/181.116.67116.7016.720.17,0860.00%
2024/01/178.116.70216.6916.666.17,0530.09%
2024/01/1610.516.870.416.9016.8510.17,0290.14%
2024/01/152.116.970.417.0816.981.87,0640.03%
2024/01/120.416.9000.0016.920.47,1320.01%
2024/01/110.816.9700.0016.970.87,1140.01%
2024/01/102.816.8700.0016.882.87,1440.04%
2024/01/090.116.9515.116.9416.91-157,148-0.21%
2024/01/080.116.9500.0016.920.17,1670.00%
2024/01/052.616.85716.8816.85-4.47,203-0.06%
2024/01/040.116.9000.0016.880.17,2870.00%
2024/01/0310.416.9500.0016.9210.47,4260.14%
2024/01/022.117.1600.0017.202.17,3080.03%
2023/12/291.117.3300.0017.351.17,2340.01%
2023/12/280.117.3800.0017.330.17,2520.00%
2023/12/270.117.29817.3217.35-7.97,245-0.11%
2023/12/2610.417.16217.1617.178.47,1990.12%
2023/12/250.117.04117.0517.03-0.97,206-0.01%
2023/12/220.116.980.516.9716.96-0.47,199-0.01%
2023/12/211.916.8400.0016.861.97,2450.03%
2023/12/201.117.0000.0017.021.17,2320.02%
2023/12/191.116.9500.0016.961.17,2350.02%
2023/12/182.116.99317.0317.06-0.97,355-0.01%
2023/12/152.217.0800.0017.062.27,4050.03%
2023/12/143.316.9831.517.0017.02-28.27,449-0.38%
2023/12/130.216.85116.8116.84-0.87,460-0.01%
2023/12/120.316.82116.7616.78-0.77,519-0.01%
2023/12/113.216.711.616.7316.731.67,6150.02%
2023/12/080.216.7300.0016.720.27,6630.00%
2023/12/070.416.6000.0016.570.47,6280.01%
2023/12/0600.002016.6516.67-207,767-0.26%
2023/12/050.116.5700.0016.590.17,8380.00%
2023/12/044.116.6800.0016.694.17,9340.05%
2023/12/011.116.70916.7016.71-7.97,970-0.10%
2023/11/300.116.6700.0016.700.17,9630.00%
2023/11/2900.00216.6716.66-27,985-0.03%
2023/11/271.216.5700.0016.541.28,0750.01%
2023/11/2400.001.516.6616.64-1.58,074-0.02%
2023/11/230.116.6100.0016.640.18,1510.00%
2023/11/22016.6600.0016.6708,1970.00%
2023/11/2100.00416.7316.73-48,414-0.05%
2023/11/201.216.49116.5116.540.28,4610.00%
2023/11/171.216.52516.5416.59-3.88,479-0.05%
2023/11/1600.00116.3916.44-18,385-0.01%
2023/11/1500.0011.916.4816.45-11.98,480-0.14%
2023/11/1400.00116.3216.32-18,661-0.01%
2023/11/1300.00616.2816.26-68,829-0.07%
2023/11/100.316.000.316.0116.0209,5430.00%
2023/11/090.416.0700.0016.090.410,8990.00%
2023/11/0800.003.916.0616.07-3.911,617-0.03%
2023/11/0600.004716.0516.00-4712,250-0.38%
2023/11/03015.8300.0015.85012,4110.00%
2023/11/02115.753.915.7115.75-2.912,789-0.02%
2023/11/01315.4300.0015.46312,9890.02%
2023/10/314.315.3800.0015.344.313,3040.03%
2023/10/271.315.4300.0015.411.314,4110.01%
2023/10/2624.315.3400.0015.3324.314,4850.17%
2023/10/250.115.62215.6515.60-1.914,391-0.01%
2023/10/241.215.4500.0015.551.214,4010.01%
2023/10/23215.5800.0015.54214,3200.01%
2023/10/200.215.7800.0015.780.214,2440.00%
2023/10/181.215.79015.8815.751.214,1860.01%
2023/10/1700.00016.0215.92014,1750.00%
2023/10/1600.000.115.9515.93-0.114,1560.00%
2023/10/13016.01516.0016.01-514,130-0.04%
2023/10/1200.00115.9916.01-114,065-0.01%
2023/10/1100.00215.8915.88-213,953-0.01%
2023/10/061015.6000.0015.601013,8070.07%
2023/10/050.115.552.215.5315.56-2.113,785-0.02%
2023/10/0411.115.36215.3815.379.113,7410.07%
2023/10/03015.5400.0015.53013,6760.00%
2023/10/0200.00115.5915.57-113,631-0.01%
2023/09/271.315.3100.0015.301.313,5530.01%
2023/09/260.115.3700.0015.340.113,5370.00%
2023/09/221315.3300.0015.411313,3760.10%
2023/09/2110.615.47215.4815.408.613,3420.06%
2023/09/20115.65115.6615.62013,1270.00%
2023/09/190.115.7600.0015.750.113,0840.00%
2023/09/187.115.8100.0015.777.112,9960.05%
2023/09/15115.85315.8915.91-212,865-0.02%
2023/09/14915.8000.0015.82912,7580.07%
2023/09/132.715.6600.0015.622.712,6210.02%
2023/09/12515.6100.0015.61512,5200.04%
2023/09/114.115.510.215.4915.513.912,4360.03%
2023/09/082.615.61515.6015.63-2.412,255-0.02%
2023/09/076.415.71215.7115.694.412,1220.04%
2023/09/060.415.8500.0015.790.411,9710.00%
2023/09/0510.915.8000.0015.8110.911,8720.09%
2023/09/012.915.71215.7415.710.911,8160.01%
2023/08/316.215.722315.7615.72-16.811,777-0.14%
2023/08/300.215.84415.8415.82-3.811,654-0.03%
2023/08/29215.6900.0015.73211,6240.02%
2023/08/28315.700.415.6715.672.511,5340.02%
2023/08/2536.215.65515.6315.6231.211,4450.27%
2023/08/24515.8222.815.8215.83-17.811,250-0.16%
2023/08/231.815.5100.0015.571.811,1010.02%
2023/08/225.915.4300.0015.435.911,2190.05%
2023/08/2116.715.390.315.4015.3716.411,2890.14%
2023/08/187.515.4200.0015.387.511,1090.07%
2023/08/171.715.38215.3115.47-0.310,8490.00%
2023/08/163115.4000.0015.373110,6270.29%
2023/08/1551.716.061016.1516.0641.710,0070.42%
2023/08/1452.616.0000.0016.0052.68,8090.60%
2023/08/1121.116.200.216.2516.1820.98,1150.26%
2023/08/1021.216.201016.2416.2111.27,7840.14%
2023/08/0922.516.3800.0016.4022.57,3640.31%
2023/08/0843.316.4500.0016.4043.37,0750.61%
2023/08/071116.5600.0016.58116,6260.17%
2023/08/0421.316.4700.0016.4521.36,3680.34%
2023/08/0262.816.7600.0016.5662.86,0531.04%
2023/07/312016.890.116.9916.7919.94,8510.41%
2023/07/28316.8400.0016.8834,7740.06%
2023/07/27316.803.316.8416.83-0.34,756-0.01%
2023/07/26216.7400.0016.7224,7530.04%
2023/07/2500.00116.7916.84-14,779-0.02%
2023/07/241816.6300.0016.65184,7920.38%
2023/07/200.216.7900.0016.770.25,0580.00%
2023/07/190.116.8100.0016.770.15,0540.00%
2023/07/181.416.95316.9016.89-1.65,099-0.03%
2023/07/17216.8800.0016.9025,1060.04%
2023/07/14116.73016.8216.8815,1550.02%
2023/07/1300.00616.6516.58-65,135-0.12%
2023/07/12016.3500.0016.4105,0740.00%
2023/07/11016.2400.0016.3005,0840.00%
2023/07/07116.1300.0016.1115,2110.02%
2023/07/06116.3500.0016.1915,2290.02%
2023/06/2800.00516.2016.22-55,342-0.09%
2023/06/27116.2800.0016.1915,3610.02%
2023/06/26116.37416.3516.35-35,357-0.06%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/200.116.4700.0016.500.15,6450.00%
2023/06/160.116.5300.0016.520.15,7430.00%
2023/06/1400.00216.5016.49-25,786-0.03%
2023/06/13116.4500.0016.5115,8380.02%
2023/06/12116.18116.1916.1805,8520.00%
2023/06/08216.04316.0815.89-16,085-0.02%
2023/06/0700.00416.0116.08-46,567-0.06%
2023/06/0600.00215.9015.87-26,898-0.03%
2023/06/0500.00315.8015.80-37,674-0.04%
2023/06/02115.7900.0015.7917,7500.01%
2023/06/01215.6100.0015.6227,7790.03%
2023/05/3100.00515.6815.73-57,851-0.06%
2023/05/3000.00015.7815.7907,9190.00%
2023/05/2900.00415.7815.78-47,933-0.05%
2023/05/26515.565.315.5915.60-0.37,9590.00%
2023/05/2500.00615.2415.25-67,803-0.08%
2023/05/240.115.07215.0115.06-1.97,699-0.02%
2023/05/2300.00615.1315.13-67,797-0.08%
2023/05/2200.003.615.1015.10-3.67,843-0.05%
2023/05/1900.00915.1115.12-97,889-0.11%
2023/05/1800.00715.0515.03-77,661-0.09%
2023/05/1700.005.614.8014.87-5.67,513-0.07%
2023/05/1600.00114.7114.71-17,507-0.01%
2023/05/15514.5500.0014.5557,6190.07%
2023/05/1200.00014.6014.5907,7440.00%
2023/05/1000.00114.6614.68-17,992-0.01%
2023/05/090.314.74314.7714.77-2.78,116-0.03%
2023/05/0800.001014.7914.74-108,253-0.12%
2023/05/040.514.5800.0014.650.58,5570.01%
2023/05/03114.5500.0014.6018,7100.01%
2023/04/28314.4800.0014.5239,0470.03%
2023/04/27814.39414.3014.3849,1980.04%
2023/04/267.314.2900.0014.347.39,3480.08%
2023/04/253314.5000.0014.38339,4110.35%
2023/04/24414.6600.0014.6849,1660.04%
2023/04/21214.7100.0014.7129,2710.02%
2023/04/208.214.8000.0014.798.29,3390.09%
2023/04/192.114.8600.0014.842.19,4920.02%
2023/04/17114.9900.0015.0119,8160.01%
2023/04/14115.0100.0015.04110,1010.01%
2023/04/13214.965014.9814.93-4810,341-0.46%
2023/04/12115.0000.0015.06110,3830.01%
2023/04/11215.0500.0015.06210,6840.02%
2023/03/30015.1000.0015.07012,3960.00%
2023/03/290.215.0100.0014.990.212,8950.00%
2023/03/287.214.971014.9614.96-2.813,564-0.02%
2023/03/2700.00215.1215.10-214,157-0.01%
2023/03/2400.00315.1215.18-314,690-0.02%
2023/03/23215.07515.1215.12-314,890-0.02%
2023/03/2200.002115.0415.03-2115,080-0.14%
2023/03/2100.00614.8414.86-615,567-0.04%
2023/03/20314.8000.0014.80317,0460.02%
2023/03/17114.791014.8714.87-918,601-0.05%
2023/03/1610.114.631514.6514.65-4.920,586-0.02%
2023/03/146.314.7000.0014.696.326,2050.02%
2023/03/133.214.750.114.7514.863.130,0650.01%
2023/03/1040.514.8300.0014.8140.536,1590.11%
2023/03/091715.083415.1015.05-1737,993-0.04%
2023/03/0824.315.034915.0215.04-24.750,722-0.05%
18檔台股ETF 創新高價UDN聯合新聞網－23天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音