加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.12
  • 漲幅
    +0.60%
  • 成交量
    5,385張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00620.1220.10-66,657-0.09%
2024/05/09119.9900.0019.9216,6680.01%
2024/05/0800.001119.9019.96-116,678-0.16%
2024/05/0700.00819.9019.90-86,673-0.12%
2024/05/0600.00119.8119.82-16,690-0.01%
2024/05/0300.00319.7219.52-36,682-0.04%
2024/04/300.119.6900.0019.630.16,7160.00%
2024/04/26119.33419.3519.30-36,757-0.04%
2024/04/250.119.03119.1019.02-16,823-0.01%
2024/04/24119.3400.0019.3216,8050.01%
2024/04/233118.8000.0018.77316,8510.45%
2024/04/22918.78118.6018.6086,8800.12%
2024/04/1910.319.02119.0018.889.36,7210.14%
2024/04/18219.6400.0019.6726,4490.03%
2024/04/17319.5600.0019.6136,4520.05%
2024/04/164.119.55219.5019.412.16,4730.03%
2024/04/1513.520.0100.0019.9013.56,3480.21%
2024/04/11220.1600.0020.2326,3410.03%
2024/04/102320.2500.0020.30236,3860.36%
2024/04/09120.235.120.2720.27-4.16,521-0.06%
2024/04/03219.851019.8219.92-86,611-0.12%
2024/04/02120.00219.9219.99-16,660-0.02%
2024/04/01119.7700.0019.7516,6960.01%
2024/03/29119.8100.0019.8916,7150.01%
2024/03/27119.69119.8019.8006,7370.00%
2024/03/25119.78119.8119.8106,7580.00%
2024/03/22619.83219.8119.8346,8550.06%
2024/03/2000.00419.4219.45-46,892-0.06%
2024/03/19319.4500.0019.5836,9730.04%
2024/03/18119.3600.0019.5316,9730.01%
2024/03/150.119.39119.4519.39-0.97,000-0.01%
2024/03/143.319.4800.0019.493.37,0020.05%
2024/03/13119.60119.7719.6207,0740.00%
2024/03/120.219.4400.0019.580.27,0590.00%
2024/03/1100.00219.4619.39-27,120-0.03%
2024/03/08119.80519.6919.51-47,095-0.06%
2024/03/0700.006019.3319.39-606,924-0.87%
2024/03/06218.9400.0018.9826,8610.03%
2024/03/04318.6610018.5018.69-976,847-1.42%
2024/03/011318.35118.3418.32126,8340.18%
2024/02/291018.2700.0018.39106,8740.15%
2024/02/27018.26118.2118.31-16,842-0.01%
2024/02/26518.473.518.4918.541.56,8020.02%
2024/02/230.118.5300.0018.490.16,7840.00%
2024/02/21318.1300.0018.1236,9160.04%
2024/02/19118.00117.9718.0407,0900.00%
2024/02/1600.002218.0118.01-227,150-0.31%
2024/02/15117.994.517.8918.03-3.57,179-0.05%
2024/02/0200.002017.4117.42-207,109-0.28%
2024/02/010.117.2800.0017.310.17,1290.00%
2024/01/31117.3900.0017.3817,1280.01%
2024/01/2900.00117.5017.52-17,213-0.01%
2024/01/2620.217.415.117.4417.4215.17,2240.21%
2024/01/2500.001117.4917.49-117,247-0.15%
2024/01/2300.001.517.3317.35-1.57,214-0.02%
2024/01/1900.00517.1017.19-57,132-0.07%
2024/01/1800.00616.7416.72-67,086-0.08%
2024/01/17116.75516.6716.66-47,053-0.06%
2024/01/161.116.8100.0016.851.17,0290.02%
2024/01/15116.9800.0016.9817,0640.01%
2024/01/111.316.9600.0016.971.37,1140.02%
2024/01/100.116.8700.0016.880.17,1440.00%
2024/01/0800.00117.0016.92-17,167-0.01%
2024/01/050.116.9200.0016.850.17,2030.00%
2024/01/04216.9100.0016.8827,2870.03%
2024/01/03616.9200.0016.9267,4260.08%
2023/12/282.917.362817.3617.33-25.17,252-0.35%
2023/12/2710.117.26517.3217.355.17,2450.07%
2023/12/260.517.1300.0017.170.57,1990.01%
2023/12/2517.117.0600.0017.0317.17,2060.24%
2023/12/2200.00216.9516.96-27,199-0.03%
2023/12/21116.84116.8516.8607,2450.00%
2023/12/20117.0000.0017.0217,2320.01%
2023/12/19016.94216.9516.96-27,235-0.03%
2023/12/18116.99316.9817.06-27,355-0.03%
2023/12/15417.07217.1217.0627,4050.03%
2023/12/1400.00217.0017.02-27,449-0.03%
2023/12/13816.8400.0016.8487,4600.11%
2023/12/12216.76816.8216.78-67,519-0.08%
2023/12/11216.72616.7316.73-47,615-0.05%
2023/12/081116.7600.0016.72117,6630.14%
2023/12/070.216.5800.0016.570.27,6280.00%
2023/12/05216.6300.0016.5927,8380.03%
2023/12/04916.68516.6916.6947,9340.05%
2023/12/01416.69216.7016.7127,9700.03%
2023/11/30116.65216.6816.70-17,963-0.01%
2023/11/29216.67116.7216.6617,9850.01%
2023/11/2800.00316.6816.66-38,005-0.04%
2023/11/27116.69516.6316.54-48,075-0.05%
2023/11/243.116.6700.0016.643.18,0740.04%
2023/11/23116.60116.6116.6408,1510.00%
2023/11/2100.00316.6916.73-38,414-0.04%
2023/11/20316.55816.5216.54-58,461-0.06%
2023/11/1700.006.116.5416.59-6.18,479-0.07%
2023/11/1500.001816.4816.45-188,480-0.21%
2023/11/1400.00616.3516.32-68,661-0.07%
2023/11/1300.00516.2616.26-58,829-0.06%
2023/11/0900.008.416.0816.09-8.410,899-0.08%
2023/11/08116.081116.0716.07-1011,617-0.09%
2023/11/07115.97315.9715.99-211,874-0.02%
2023/11/06116.02916.0416.00-812,250-0.07%
2023/11/0200.00115.7415.75-112,789-0.01%
2023/10/311.115.44115.3615.340.113,3040.00%
2023/10/261.715.3300.0015.331.714,4850.01%
2023/10/241015.5300.0015.551014,4010.07%
2023/10/23315.6200.0015.54314,3200.02%
2023/10/20115.64515.7215.78-414,244-0.03%
2023/10/18815.85615.7515.75214,1860.01%
2023/10/1700.00516.0215.92-514,175-0.04%
2023/10/165.215.925.515.9415.93-0.314,1560.00%
2023/10/13115.9700.0016.01114,1300.01%
2023/10/121015.97815.9716.01214,0650.01%
2023/10/1100.00115.8815.88-113,953-0.01%
2023/10/060.515.6000.0015.600.513,8070.00%
2023/10/0500.00315.5515.56-313,785-0.02%
2023/10/04115.3100.0015.37113,7410.01%
2023/10/0300.001015.5915.53-1013,676-0.07%
2023/10/02115.5500.0015.57113,6310.01%
2023/09/280.515.3700.0015.360.513,6200.00%
2023/09/272215.3000.0015.302213,5530.16%
2023/09/26515.3500.0015.34513,5370.04%
2023/09/22215.4000.0015.41213,3760.01%
2023/09/213.915.43615.3915.40-2.113,342-0.02%
2023/09/203.115.623215.6615.62-28.913,127-0.22%
2023/09/193.315.7600.0015.753.313,0840.03%
2023/09/182.615.7900.0015.772.612,9960.02%
2023/09/150.115.9000.0015.910.112,8650.00%
2023/09/14315.79215.8115.82112,7580.01%
2023/09/13115.6300.0015.62112,6210.01%
2023/09/12115.5100.0015.61112,5200.01%
2023/09/11115.5500.0015.51112,4360.01%
2023/09/08715.5821015.6015.63-20312,255-1.66% 大賣/鉅額交易
2023/09/077.915.711.315.7215.696.612,1220.05%
2023/09/0631.315.8100.0015.7931.311,9710.26%
2023/09/05215.7800.0015.81211,8720.02%
2023/09/041015.79715.7015.78311,8480.03%
2023/09/010.215.7400.0015.710.211,8160.00%
2023/08/311215.7700.0015.721211,7770.10%
2023/08/302.115.811015.8015.82-7.911,654-0.07%
2023/08/2800.001015.6815.67-1011,534-0.09%
2023/08/25615.6300.0015.62611,4450.05%
2023/08/24115.8300.0015.83111,2500.01%
2023/08/22115.4200.0015.43111,2190.01%
2023/08/212315.3800.0015.372311,2890.20%
2023/08/180.815.4700.0015.380.811,1090.01%
2023/08/171115.3800.0015.471110,8490.10%
2023/08/1618.915.38115.4015.3717.910,6270.17%
2023/08/156916.0700.0016.066910,0070.69%
2023/08/141615.9800.0016.00168,8090.18%
2023/08/111116.2600.0016.18118,1150.14%
2023/08/1017.216.2100.0016.2117.27,7840.22%
2023/08/0914.116.3500.0016.4014.17,3640.19%
2023/08/083.416.4800.0016.403.47,0750.05%
2023/08/07116.5600.0016.5816,6260.02%
2023/08/048.216.4500.0016.458.26,3680.13%
2023/08/0242.616.6600.0016.5642.66,0530.70%
2023/08/019.316.8500.0016.839.35,0800.18%
2023/07/31416.8100.0016.7944,8510.08%
2023/07/28416.8600.0016.8844,7740.08%
2023/07/21116.5700.0016.6314,8540.02%
2023/07/18216.881016.9016.89-85,099-0.16%
2023/07/170.116.9000.0016.900.15,1060.00%
2023/07/14116.741016.8016.88-95,155-0.17%
2023/07/1300.001016.7216.58-105,135-0.19%
2023/07/1000.000.516.1616.06-0.55,196-0.01%
2023/07/07116.1000.0016.1115,2110.02%
2023/07/063.116.2000.0016.193.15,2290.06%
2023/07/04116.5510216.5016.55-1015,223-1.93% 大賣/鉅額交易
2023/07/0300.00516.4116.41-55,248-0.10%
2023/06/300.116.1500.0016.230.15,3300.00%
2023/06/260.216.4000.0016.350.25,3570.00%
2023/06/200.116.48116.4616.50-0.95,645-0.02%
2023/06/1900.00216.5616.57-25,762-0.03%
2023/06/150.116.591016.6016.61-9.95,774-0.17%
2023/06/1400.00316.4816.49-35,786-0.05%
2023/06/120.116.1800.0016.180.15,8520.00%
2023/06/080.116.0500.0015.890.16,0850.00%
2023/06/0700.00116.0616.08-16,567-0.02%
2023/06/060.115.8700.0015.870.16,8980.00%
2023/06/0500.00515.8515.80-57,674-0.07%
2023/06/0200.0020215.8015.79-2027,750-2.61% 大賣/鉅額交易
2023/06/01215.6200.0015.6227,7790.03%
2023/05/31215.787115.7015.73-697,851-0.88%
2023/05/3000.00515.7815.79-57,919-0.06%
2023/05/29115.79415.7815.78-37,933-0.04%
2023/05/2600.00615.5715.60-67,959-0.08%
2023/05/2500.00815.2415.25-87,803-0.10%
2023/05/22115.09315.1015.10-27,843-0.03%
2023/05/19215.10415.1115.12-27,889-0.03%
2023/05/180.115.05515.0215.03-4.97,661-0.06%
2023/05/1200.000.814.6014.59-0.87,744-0.01%
2023/05/11514.6600.0014.6357,8550.06%
2023/05/050.114.6700.0014.670.18,4020.00%
2023/04/260.414.3300.0014.340.49,3480.00%
2023/04/255.114.4600.0014.385.19,4110.05%
2023/04/215.114.8300.0014.715.19,2710.05%
2023/04/19314.8500.0014.8439,4920.03%
2023/04/18114.9200.0014.9319,5810.01%
2023/04/13414.9600.0014.93410,3410.04%
2023/04/12115.01215.0515.06-110,383-0.01%
2023/04/1100.00315.0915.06-310,684-0.03%
2023/04/10115.0800.0015.04110,9550.01%
2023/04/070.115.0300.0015.030.111,4220.00%
2023/03/3100.001615.1815.12-1612,080-0.13%
2023/03/3000.00515.0615.07-512,396-0.04%
2023/03/283214.9700.0014.963213,5640.24%
2023/03/27215.103015.1215.10-2814,157-0.20%
2023/03/24115.15615.1515.18-514,690-0.03%
2023/03/23415.1200.0015.12414,8900.03%
2023/03/221615.0200.0015.031615,0800.11%
2023/03/20114.7700.0014.80117,0460.01%
2023/03/160.214.65114.6114.65-0.820,5860.00%
2023/03/1412.114.7100.0014.6912.126,2050.05%
2023/03/13314.7700.0014.86330,0650.01%
2023/03/107.214.85214.8014.815.236,1590.01%
2023/03/09615.08815.1015.05-237,993-0.01%
2023/03/083615.032215.0215.041450,7220.03%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音