加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.03
  • 漲幅
    -0.15%
  • 成交量
    3,351張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203.520.56120.5920.632.56,3730.04%
2024/05/173.420.57320.5720.590.46,3850.01%
2024/05/16120.63620.7520.61-56,445-0.08%
2024/05/150.320.56320.4920.47-2.76,464-0.04%
2024/05/141.320.131.520.1820.28-0.36,6350.00%
2024/05/131.320.09120.1020.100.36,6570.00%
2024/05/09119.9900.0019.9216,6680.01%
2024/05/08319.936.219.9419.96-3.26,678-0.05%
2024/05/074.419.85319.8719.901.46,6730.02%
2024/05/06119.9000.0019.8216,6900.01%
2024/05/03119.60119.7119.5206,6820.00%
2024/05/022.219.46319.4219.44-0.96,742-0.01%
2024/04/30719.68119.6819.6366,7160.09%
2024/04/290.519.67219.7119.64-1.56,749-0.02%
2024/04/26119.43219.3519.30-16,757-0.01%
2024/04/25519.051.319.0719.023.76,8230.05%
2024/04/24319.17119.2919.3226,8050.03%
2024/04/2300.00218.8418.77-26,851-0.03%
2024/04/221.518.70118.7518.600.56,8800.01%
2024/04/195.318.9500.0018.885.36,7210.08%
2024/04/17419.4800.0019.6146,4520.06%
2024/04/163.119.3900.0019.413.16,4730.05%
2024/04/151119.9400.0019.90116,3480.17%
2024/04/122.120.1900.0020.182.16,2870.03%
2024/04/11220.1600.0020.2326,3410.03%
2024/04/10220.2900.0020.3026,3860.03%
2024/04/0900.00120.1320.27-16,521-0.02%
2024/04/083.419.9600.0019.953.46,5870.05%
2024/04/01319.8700.0019.7536,6960.04%
2024/03/29119.76219.8519.89-16,715-0.01%
2024/03/28119.7000.0019.7616,7410.01%
2024/03/27819.7200.0019.8086,7370.12%
2024/03/2600.000.819.8019.73-0.86,789-0.01%
2024/03/25519.80619.8219.81-16,758-0.01%
2024/03/220.319.74119.8519.83-0.76,855-0.01%
2024/03/21119.699.219.7619.81-8.26,915-0.12%
2024/03/20219.57419.5019.45-26,892-0.03%
2024/03/19119.5000.0019.5816,9730.01%
2024/03/18119.42119.4219.5306,9730.00%
2024/03/15119.40219.4219.39-17,000-0.01%
2024/03/14619.5400.0019.4967,0020.09%
2024/03/13719.68119.5919.6267,0740.08%
2024/03/12119.4300.0019.5817,0590.01%
2024/03/113.419.4400.0019.393.47,1200.05%
2024/03/081319.610.519.4019.5112.57,0950.18%
2024/03/070.519.3300.0019.390.56,9240.01%
2024/03/060.318.851018.7518.98-9.76,861-0.14%
2024/03/051018.730.118.8618.869.96,8650.14%
2024/03/04218.628018.5518.69-786,847-1.14%
2024/03/012.318.3500.0018.322.36,8340.03%
2024/02/29118.2700.0018.3916,8740.01%
2024/02/23118.51118.4918.4906,7840.00%
2024/02/2200.00518.2618.32-56,880-0.07%
2024/02/21218.1200.0018.1226,9160.03%
2024/02/200.618.161018.2018.20-9.47,072-0.13%
2024/02/1900.00117.9618.04-17,090-0.01%
2024/02/162.318.02118.0818.011.37,1500.02%
2024/02/15117.72217.9918.03-17,179-0.01%
2024/01/311.417.4700.0017.381.47,1280.02%
2024/01/2900.00217.4317.52-27,213-0.03%
2024/01/260.417.4500.0017.420.47,2240.00%
2024/01/2400.00117.3817.34-17,165-0.01%
2024/01/230.317.3500.0017.350.37,2140.00%
2024/01/220.517.380.817.3817.33-0.37,1870.00%
2024/01/170.416.7900.0016.660.47,0530.01%
2024/01/160.116.8200.0016.850.17,0290.00%
2024/01/15117.0000.0016.9817,0640.01%
2024/01/1200.00516.9016.92-57,132-0.07%
2024/01/11116.9200.0016.9717,1140.01%
2024/01/101.116.8800.0016.881.17,1440.02%
2024/01/0900.00116.9216.91-17,148-0.01%
2024/01/0800.00116.9316.92-17,167-0.01%
2024/01/050.116.88216.8716.85-1.97,203-0.03%
2024/01/04016.901216.8916.88-127,287-0.16%
2024/01/03216.9100.0016.9227,4260.03%
2024/01/02017.20117.1617.20-17,308-0.01%
2023/12/2800.00117.3417.33-17,252-0.01%
2023/12/27117.28117.3017.3507,2450.00%
2023/12/260.317.1400.0017.170.37,1990.00%
2023/12/250.117.041217.0317.03-127,206-0.17%
2023/12/22016.9500.0016.9607,1990.00%
2023/12/21216.8200.0016.8627,2450.03%
2023/12/200.517.0300.0017.020.57,2320.01%
2023/12/19016.9300.0016.9607,2350.00%
2023/12/180.217.0000.0017.060.27,3550.00%
2023/12/151.117.130.317.1117.060.87,4050.01%
2023/12/14616.99117.0017.0257,4490.07%
2023/12/131.416.8500.0016.841.47,4600.02%
2023/12/121.416.8400.0016.781.47,5190.02%
2023/12/11516.7200.0016.7357,6150.07%
2023/12/08316.71616.7316.72-37,663-0.04%
2023/12/070.116.6000.0016.570.17,6280.00%
2023/12/0600.00116.7116.67-17,767-0.01%
2023/12/05116.57116.5616.5907,8380.00%
2023/12/04116.68116.6816.6907,9340.00%
2023/12/01216.7000.0016.7127,9700.03%
2023/11/30116.6900.0016.7017,9630.01%
2023/11/29316.671516.6616.66-127,985-0.15%
2023/11/2800.00416.7016.66-48,005-0.05%
2023/11/273.416.63116.6016.542.48,0750.03%
2023/11/242516.65516.6416.64208,0740.25%
2023/11/23116.67116.6216.6408,1510.00%
2023/11/22416.67316.6516.6718,1970.01%
2023/11/2115.416.73116.6316.7314.48,4140.17%
2023/11/200.516.6000.0016.540.58,4610.01%
2023/11/17116.50416.4816.59-38,479-0.04%
2023/11/16116.45416.4416.44-38,385-0.04%
2023/11/1510.616.42416.4916.456.68,4800.08%
2023/11/14116.35516.3616.32-48,661-0.05%
2023/11/13116.3000.0016.2618,8290.01%
2023/11/1000.00216.0116.02-29,543-0.02%
2023/11/0800.00416.0416.07-411,617-0.03%
2023/11/0700.00616.0015.99-611,874-0.05%
2023/11/0600.003.516.0416.00-3.512,250-0.03%
2023/10/26815.3600.0015.33814,4850.06%
2023/10/24115.4000.0015.55114,4010.01%
2023/10/23115.540.515.6315.540.514,3200.00%
2023/10/201.515.7200.0015.781.514,2440.01%
2023/10/19215.7800.0015.78214,1670.01%
2023/10/18115.7800.0015.75114,1860.01%
2023/10/16215.9000.0015.93214,1560.01%
2023/10/133.316.05216.0016.011.314,1300.01%
2023/10/12115.9100.0016.01114,0650.01%
2023/10/05115.53115.5515.56013,7850.00%
2023/10/045.115.37215.3415.373.113,7410.02%
2023/10/0300.00115.5915.53-113,676-0.01%
2023/09/2800.00115.3915.36-113,620-0.01%
2023/09/27415.2700.0015.30413,5530.03%
2023/09/263.115.37115.3715.342.113,5370.02%
2023/09/222.115.4200.0015.412.113,3760.02%
2023/09/212715.4000.0015.402713,3420.20%
2023/09/204.515.6300.0015.624.513,1270.03%
2023/09/191.315.75115.7515.750.313,0840.00%
2023/09/181.315.813.215.8315.77-1.912,996-0.01%
2023/09/15615.85315.8515.91312,8650.02%
2023/09/14015.8000.0015.82012,7580.00%
2023/09/131.115.6100.0015.621.112,6210.01%
2023/09/120.515.5100.0015.610.512,5200.00%
2023/09/11315.540.315.4915.512.712,4360.02%
2023/09/08215.5900.0015.63212,2550.02%
2023/09/071315.7100.0015.691312,1220.11%
2023/09/06315.81315.8215.79011,9710.00%
2023/09/050.315.811315.7715.81-12.711,872-0.11%
2023/09/04515.70415.7415.78111,8480.01%
2023/08/31415.7700.0015.72411,7770.03%
2023/08/28215.7100.0015.67211,5340.02%
2023/08/25215.6300.0015.62211,4450.02%
2023/08/2400.005015.8415.83-5011,250-0.44%
2023/08/231015.451515.5615.57-511,101-0.05%
2023/08/2200.002915.4415.43-2911,219-0.26%
2023/08/21515.4200.0015.37511,2890.04%
2023/08/18515.4200.0015.38511,1090.05%
2023/08/176.215.3300.0015.476.210,8490.06%
2023/08/161915.40215.4015.371710,6270.16%
2023/08/156616.101016.0516.065610,0070.56%
2023/08/144816.010.515.9916.0047.58,8090.54%
2023/08/11516.2600.0016.1858,1150.06%
2023/08/102416.233616.2216.21-127,784-0.15%
2023/08/093716.4200.0016.40377,3640.50%
2023/08/081616.5100.0016.40167,0750.23%
2023/08/071516.5300.0016.58156,6260.23%
2023/08/04816.4500.0016.4586,3680.13%
2023/08/023216.7900.0016.56326,0530.53%
2023/08/0110.216.8200.0016.8310.25,0800.20%
2023/07/27116.8300.0016.8314,7560.02%
2023/07/250.416.8400.0016.840.44,7790.01%
2023/07/240.416.6500.0016.650.44,7920.01%
2023/07/181.316.9200.0016.891.35,0990.03%
2023/07/17316.8900.0016.9035,1060.06%
2023/07/135.416.70116.6916.584.45,1350.08%
2023/07/12116.382016.3416.41-195,074-0.37%
2023/06/29216.3300.0016.2625,3640.04%
2023/06/2700.00116.2016.19-15,361-0.02%
2023/06/2600.002016.3716.35-205,357-0.37%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/2000.00216.4616.50-25,645-0.04%
2023/06/19116.5500.0016.5715,7620.02%
2023/06/161516.613016.5216.52-155,743-0.26%
2023/06/151416.57116.6016.61135,7740.23%
2023/06/141316.4700.0016.49135,7860.22%
2023/06/120.416.18816.1516.18-7.75,852-0.13%
2023/06/09516.0100.0016.0255,9490.08%
2023/06/08116.0000.0015.8916,0850.02%
2023/06/070.415.9600.0016.080.46,5670.01%
2023/06/051115.8100.0015.80117,6740.14%
2023/06/01215.6300.0015.6227,7790.03%
2023/05/31215.7500.0015.7327,8510.03%
2023/05/30315.7600.0015.7937,9190.04%
2023/05/291.415.791.615.7915.78-0.27,9330.00%
2023/05/26215.560.515.5815.601.57,9590.02%
2023/05/25315.25615.2515.25-37,803-0.04%
2023/05/2400.00215.0315.06-27,699-0.03%
2023/05/2300.00115.1215.13-17,797-0.01%
2023/05/22815.10115.1115.1077,8430.09%
2023/05/19215.0600.0015.1227,8890.03%
2023/05/1700.00914.7714.87-97,513-0.12%
2023/05/1000.00114.6914.68-17,992-0.01%
2023/05/0800.00214.7914.74-28,253-0.02%
2023/05/05314.6400.0014.6738,4020.04%
2023/05/03214.5700.0014.6028,7100.02%
2023/05/02114.5000.0014.6218,8830.01%
2023/04/28214.4900.0014.5229,0470.02%
2023/04/270.314.4300.0014.380.39,1980.00%
2023/04/26314.2800.0014.3439,3480.03%
2023/04/254.214.5100.0014.384.29,4110.04%
2023/04/241014.6700.0014.68109,1660.11%
2023/04/219.314.7600.0014.719.39,2710.10%
2023/04/20814.8000.0014.7989,3390.09%
2023/04/19614.9100.0014.8469,4920.06%
2023/04/18514.9600.0014.9359,5810.05%
2023/04/17514.9600.0015.0159,8160.05%
2023/04/131514.9600.0014.931510,3410.15%
2023/04/120.315.0200.0015.060.310,3830.00%
2023/04/111015.0600.0015.061010,6840.09%
2023/04/103.415.0300.0015.043.410,9550.03%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音